| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.38▲ | 17.32▲ | 17.36▼ | 17.46▼ |
| MA10 | 17.29▲ | 17.22▲ | 17.20▲ | 17.52▼ | 18.43▼ |
| MA20 | 17.26▲ | 17.31▲ | 17.32▲ | 17.73▼ | 16.44▲ |
| MA50 | 17.42▼ | 17.38▲ | 17.52▼ | 18.50▼ | 15.23▲ |
| MA100 | 17.49▼ | 17.26▲ | 17.76▼ | 16.35▲ | 12.23▲ |
| MA200 | 17.40▼ | 18.19▼ | 18.56▼ | 15.77▲ | 20.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.026▲ | 0.021▲ | -0.014▼ | -0.102▼ |
| RSI | 52.778▲ | 51.798▲ | 51.713▲ | 45.198▼ | 54.905▲ |
| STOCH | 92.326▲ | 86.349▲ | 74.163 | 38.222 | 40.121 |
| WILL %R | -14.286▲ | -14.286▲ | -22.414▲ | -51.852 | -48.079 |
| CCI | 65.757 | 77.298 | 64.904 | -34.512 | -25.461 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.91 | 17.5082 | 16.71 | 17.30 | 15,048 |
| 16/05/24 | 17.03 | 17.20 | 16.94 | 17.13 | 31,440 |
| 15/05/24 | 17.62 | 17.62 | 17.21 | 17.25 | 19,614 |
| 14/05/24 | 17.42 | 17.6999 | 17.0175 | 17.47 | 19,981 |
| 13/05/24 | 18.04 | 18.04 | 17.50 | 17.64 | 66,980 |
| 10/05/24 | 17.4613 | 17.69 | 17.3286 | 17.53 | 18,438 |
| 09/05/24 | 17.06 | 17.29 | 16.8508 | 17.24 | 43,527 |
| 08/05/24 | 17.78 | 17.78 | 17.12 | 17.13 | 51,658 |
| 07/05/24 | 18.15 | 18.38 | 17.635 | 18.01 | 42,018 |
| 06/05/24 | 17.00 | 18.70 | 17.00 | 18.50 | 52,789 |
|
|
||||
|
|
||||
|
|