Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 15.03▼ | -0.08 (-0.53%) | 15.195 | 15.03 | 491,081 |
| CYBN | 0.35▼ | -0.0013 (-0.37%) | 0.3502 | 0.34 | 2,136,501 |
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| CYD | 8.23▼ | -0.03 (-0.36%) | 8.34 | 8.23 | 2,933 |
| CYN | 0.1168▼ | -0.0112 (-8.75%) | 0.1649 | 0.095 | 109,187,698 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| CYTH | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.33 | 21,599 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| CYTO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.51 | 20,221 |
| CZFS | 42.55▲ | +0.35 (+0.83%) | 42.61 | 41.795 | 3,228 |
| CZOO | 6.03▲ | +0.08 (+1.34%) | 6.2778 | 5.75 | 109,598 |
| CZR | 35.52▲ | +0.21 (+0.59%) | 35.90 | 34.92 | 3,668,535 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| DAPP | 9.83▲ | +0.13 (+1.34%) | 10.14 | 9.6901 | 90,190 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| DASH | 117.43▲ | +1.29 (+1.11%) | 117.88 | 115.83 | 3,717,102 |
| DATS | 1.3578▲ | +0.0078 (+0.58%) | 1.3793 | 1.24 | 167,677 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| DBGI | 2.61▼ | -0.08 (-2.97%) | 2.7927 | 2.58 | 25,531 |
| DBI | 9.32▲ | +0.13 (+1.41%) | 9.485 | 9.13 | 981,865 |
| DBO | 15.50▲ | +0.12 (+0.78%) | 15.52 | 15.38 | 434,994 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| DBVT | 0.5835▼ | -0.0074 (-1.25%) | 0.6342 | 0.58 | 113,666 |
| DCBO | 37.26▲ | +0.24 (+0.65%) | 37.42 | 36.59 | 71,533 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| DDC | 0.74▲ | +0.0189 (+2.62%) | 0.789 | 0.7002 | 15,604 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| DE | 397.02▲ | +2.50 (+0.63%) | 397.59 | 391.54 | 1,612,076 |
| DECA | 7.32▲ | +0.13 (+1.81%) | 7.49 | 7.20 | 2,529 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| DEO | 142.40▼ | -0.58 (-0.41%) | 142.695 | 141.97 | 238,124 |
| DERM | 3.45▼ | -0.24 (-6.50%) | 3.70 | 3.45 | 67,276 |
| DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| DFH | 29.28▲ | +0.59 (+2.06%) | 29.49 | 28.2101 | 574,461 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
| DG | 142.13▼ | -4.45 (-3.04%) | 145.37 | 141.20 | 2,744,046 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| DGII | 26.94▲ | +0.04 (+0.15%) | 27.03 | 26.65 | 152,848 |
| DH | 5.50▲ | +0.01 (+0.18%) | 5.54 | 5.435 | 690,582 |
| DHC | 2.37▼ | -0.01 (-0.42%) | 2.43 | 2.35 | 532,291 |
| DHI | 151.50▲ | +0.62 (+0.41%) | 152.31 | 150.59 | 1,490,584 |
| DHX | 2.45▼ | -0.04 (-1.61%) | 2.55 | 2.35 | 2,049,036 |
| DIBS | 5.58▼ | -0.22 (-3.79%) | 5.81 | 5.54 | 73,636 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| DINO | 58.41▲ | +1.43 (+2.51%) | 58.73 | 57.23 | 2,019,321 |
| DIS | 103.25▼ | -0.15 (-0.15%) | 103.82 | 103.04 | 7,354,875 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| DK | 28.66▲ | +0.895 (+3.22%) | 28.82 | 27.95 | 978,866 |
| DKS | 194.54▼ | -2.38 (-1.21%) | 197.115 | 192.38 | 890,391 |
| DLA | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.31 | 117,168 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| DLPN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.11 | 320,018 |
| DLTH | 4.29▼ | -0.16 (-3.60%) | 4.45 | 4.28 | 44,878 |
| DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
| DM | 0.61▲ | +0.015 (+2.52%) | 0.6135 | 0.57 | 4,246,413 |
| DMTK | 0.4995▼ | -0.0747 (-13.01%) | 0.5934 | 0.4884 | 659,852 |
| DNA | 0.8056▼ | -0.0316 (-3.77%) | 0.8694 | 0.789 | 31,425,585 |
| DNMR | 0.7872▲ | +0.0319 (+4.22%) | 0.82 | 0.7531 | 533,356 |
| DNOW | 13.62▼ | -0.385 (-2.75%) | 14.0809 | 13.56 | 736,746 |
| DNP | 8.81▲ | +0.05 (+0.57%) | 8.83 | 8.75 | 549,300 |
| DNUT | 12.04▲ | +0.12 (+1.01%) | 12.09 | 11.845 | 1,707,180 |
| DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| DOMO | 7.38▲ | +0.19 (+2.64%) | 7.44 | 7.05 | 508,247 |
| DORM | 91.33▼ | -0.79 (-0.86%) | 92.7064 | 90.87 | 83,269 |
| DOUG | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 400,938 |
| DOX | 81.75▼ | -0.38 (-0.46%) | 82.23 | 81.33 | 616,234 |
| DQ | 18.71▼ | -0.23 (-1.21%) | 19.18 | 18.61 | 658,590 |
| DRCT | 3.85▲ | +0.045 (+1.18%) | 3.945 | 3.8001 | 41,491 |
| DRH | 8.44▼ | -0.14 (-1.63%) | 8.61 | 8.42 | 1,723,550 |
| DRI | 154.00▲ | +2.61 (+1.72%) | 154.09 | 151.735 | 1,191,434 |
| DRQ | 19.25▼ | -0.09 (-0.47%) | 19.51 | 19.19 | 204,596 |
| DRRX | 0.93▼ | -0.0201 (-2.12%) | 0.97 | 0.8899 | 177,937 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| DRV | 37.02▲ | +0.25 (+0.68%) | 37.35 | 36.75 | 94,900 |
| DRVN | 11.19▲ | +0.075 (+0.67%) | 11.235 | 10.9801 | 992,635 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| DTCK | 1.02▲ | +0.005 (+0.49%) | 1.04 | 0.99 | 99,286 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| DUG | 9.10▼ | -0.16 (-1.73%) | 9.31 | 9.07 | 82,270 |
| DUOL | 179.14▲ | +2.96 (+1.68%) | 179.88 | 175.64 | 794,736 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| DV | 19.54▲ | +0.655 (+3.47%) | 19.74 | 19.01 | 5,196,377 |
| DVAX | 11.11▼ | -0.16 (-1.42%) | 11.29 | 11.00 | 1,952,749 |
| DVN | 49.62▲ | +0.39 (+0.79%) | 49.785 | 49.09 | 4,636,959 |