| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.33▼ | 2.35▼ | 2.26▲ | 2.19▲ |
| MA10 | 2.30▼ | 2.37▼ | 2.35▼ | 2.23▲ | 2.29▲ |
| MA20 | 2.33▼ | 2.37▼ | 2.30▼ | 2.19▲ | 2.56▼ |
| MA50 | 2.39▼ | 2.29▲ | 2.23▲ | 2.25▲ | 2.81▼ |
| MA100 | 2.36▼ | 2.23▲ | 2.18▲ | 2.65▼ | 2.12▲ |
| MA200 | 2.30▼ | 2.19▲ | 2.14▲ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.006▼ | 0.030▲ | -0.050▼ |
| RSI | 31.720▼ | 44.138▼ | 49.852▼ | 53.200▲ | 46.658▼ |
| STOCH | 27.727 | 5.690▼ | 29.767 | 71.896 | 27.351 |
| WILL %R | -100.000▼ | -100.000▼ | -78.788▼ | -39.394 | -69.540 |
| CCI | -84.848 | -121.196▼ | -54.507 | 175.551▲ | -26.598 |
|
Thursday, May 16, 2024 09:49 AM
Bit Digital Inc (NASDAQ:BTBT) shares are rising Thursday on the heels of the Bitcoin (CRYPTO: BTC) mining company’s first-quarter financial results. Here’s a look at what you need to know. Q1 Revenue: ...
|
|
Wednesday, May 15, 2024 09:52 PM
Bit Digital (NASDAQ:BTBT) just reported results for the first quarter of 2024.Bit Digital reported earnings per share of 43 cents. This was above the analyst estimate for EPS of 1 cent.The company ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.47 | 2.55 | 2.29 | 2.29 | 8,431,653 |
| 15/05/24 | 2.32 | 2.38 | 2.22 | 2.37 | 6,240,728 |
| 14/05/24 | 2.17 | 2.27 | 2.15 | 2.26 | 3,124,251 |
| 13/05/24 | 2.195 | 2.26 | 2.17 | 2.21 | 3,543,302 |
| 10/05/24 | 2.21 | 2.22 | 2.12 | 2.15 | 3,864,221 |
| 09/05/24 | 2.16 | 2.23 | 2.14 | 2.19 | 1,636,465 |
| 08/05/24 | 2.14 | 2.20 | 2.04 | 2.17 | 3,630,069 |
| 07/05/24 | 2.25 | 2.25 | 2.13 | 2.17 | 3,695,034 |
| 06/05/24 | 2.24 | 2.32 | 2.23 | 2.29 | 4,373,452 |
| 03/05/24 | 2.19 | 2.25 | 2.17 | 2.20 | 4,683,511 |
|
|
||||
|
|
||||
|
|