Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF (BTF) Stock Price

18.96 ▲ +0.69 (+3.78%)
Open: 18.76 Vol: 47.9K Day's range: 18.69 - 19.05 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▲ 18.48▲ 18.52▲ 18.28▲ 18.39▲
MA10 18.20▲ 18.20▲ 18.14▲ 18.14▲ 19.32▼
MA20 18.10▲ 18.12▲ 18.12▲ 18.23▲ 17.57▲
MA50 18.17▲ 18.22▲ 18.44▲ 19.54▼ 14.03▲
MA100 19.31▼ 19.61▼ 19.86▼ 17.41▲ 11.31▲
MA200 19.48▼ 18.27▲ 17.82▲ 14.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.132▲ 0.145▲ 0.139▲ -0.283▼
RSI 61.752▲ 60.695▲ 59.252▲ 53.450▲ 58.301▲
STOCH 83.796▲ 83.796▲ 88.580▲ 63.884     32.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.011▲ -51.071    
CCI 148.042▲ 147.514▲ 150.677▲ 155.624▲ -28.815    
Latest Filters Detected On BTF
RSI $BTF RSI(14) Crossed Above 50 Set Alert
MA $BTF Price Crossed Above MA(26) Set Alert
▲ GAP $BTF Open Gap Up %2 Set Alert
▲ BREAK $BTF Price Breaks 10 Days High Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Strategy ETF News
Stock Indexes Slightly Higher as They Consolidate Below Record Highs
Friday, May 17, 2024 08:11 AM
Charting, Price Performance, News & Related Contracts.
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BTF historical stock data
date open high low close volume
17/05/24 18.76 19.05 18.69 18.96 47,900
16/05/24 18.51 18.51 18.23 18.27 15,685
15/05/24 18.19 18.64 18.16 18.61 59,200
14/05/24 17.64 17.678 17.42 17.53 15,700
13/05/24 18.03 18.04 18.03 18.04 5,961
10/05/24 18.33 18.33 17.33 17.44 17,400
09/05/24 17.83 18.07 17.64 18.05 16,900
08/05/24 17.92 18.05 17.89 17.93 21,100
07/05/24 18.38 18.59 18.22 18.224 7,100
06/05/24 18.45 18.6301 18.19 18.32 19,707
Quote Details
52wk Low:9.33
52wk High:23.25
Vol:47.9K
Avg Vol(3m):992.8K
1Y Chng:+80.21%
1M Chng:-12.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00