| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.79▼ | 23.80▼ | 23.73▲ | 23.99▼ |
| MA10 | 23.83▼ | 23.82▼ | 23.79▼ | 23.82▼ | 24.63▼ |
| MA20 | 23.79▼ | 23.78▼ | 23.76▼ | 23.99▼ | 25.83▼ |
| MA50 | 23.79▼ | 23.73▲ | 23.70▲ | 24.63▼ | 26.05▼ |
| MA100 | 23.71▲ | 23.94▼ | 23.90▼ | 26.01▼ | 27.50▼ |
| MA200 | 23.95▼ | 24.35▼ | 24.63▼ | 26.06▼ | 27.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.000▲ | 0.045▲ | -0.271▼ |
| RSI | 47.680▼ | 48.574▼ | 48.660▼ | 44.997▼ | 37.981▼ |
| STOCH | 56.597 | 59.501 | 66.919 | 53.753 | 32.729 |
| WILL %R | -79.167▼ | -43.182 | -43.182 | -40.000 | -71.429 |
| CCI | -74.939 | 16.935 | 24.536 | 41.021 | -99.293 |
| MA | $BWFG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.86 | 23.94 | 23.74 | 23.75 | 2,864 |
| 15/05/24 | 23.7212 | 23.925 | 23.5001 | 23.87 | 9,425 |
| 14/05/24 | 23.61 | 23.77 | 23.60 | 23.67 | 3,373 |
| 13/05/24 | 23.705 | 23.85 | 23.50 | 23.60 | 17,240 |
| 10/05/24 | 24.12 | 24.12 | 23.39 | 23.74 | 3,628 |
| 09/05/24 | 23.51 | 24.00 | 23.51 | 24.00 | 9,178 |
| 08/05/24 | 24.00 | 24.01 | 23.60 | 23.80 | 7,666 |
| 07/05/24 | 24.17 | 24.25 | 23.1709 | 23.83 | 9,069 |
| 06/05/24 | 24.13 | 24.45 | 23.95 | 23.97 | 9,362 |
| 03/05/24 | 24.00 | 24.00 | 23.703 | 24.00 | 3,545 |
|
|
||||
|
|
||||
|
|