Valkyrie ETF Trust II - Valkyrie Bitcoin Futures Leveraged Strategy ETF (BTFX) Stock Price

36.5603 ▲ +1.7903 (+5.15%)
Open: 35.9399 Vol: 44.03K Day's range: 35.3804 - 37.16 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BTFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.67▲ 35.52▲ 35.52▲ 34.15▲ 33.55▲
MA10 34.39▲ 33.87▲ 33.89▲ 33.07▲ 36.86▼
MA20 33.37▲ 33.10▲ 32.93▲ 32.94▲ N/A    
MA50 33.01▲ 32.84▲ 32.88▲ 37.50▼ N/A    
MA100 35.62▲ 36.49▲ 36.63▲ N/A     N/A    
MA200 39.70▼ 39.64▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.456▲ 0.554▲ 0.586▲ 0.778▲ N/A    
RSI 61.922▲ 60.960▲ 60.337▲ 55.403▲ N/A    
STOCH 95.257▲ 95.483▲ 95.483▲ 73.919     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.687▲ N/A    
CCI 113.508▲ 128.604▲ 127.399▲ 154.164▲ N/A    
Latest Filters Detected On BTFX
▲ GAP $BTFX Open Gap Up %3 Set Alert
▲ GAP $BTFX Open Gap Up %2 Set Alert
▲ BREAK $BTFX Price Breaks 10 Days High Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Futures Leveraged Strategy ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BTFX historical stock data
date open high low close volume
17/05/24 35.9399 37.16 35.3804 36.5603 44,028
16/05/24 35.61 35.84 34.77 34.77 18,837
15/05/24 33.87 36.08 33.58 35.73 48,803
14/05/24 31.51 31.74 30.58 31.10 34,278
13/05/24 32.51 32.58 32.51 32.58 5,235
10/05/24 32.68 32.74 29.7312 30.3124 31,620
09/05/24 30.98 32.44 30.50 32.1406 26,291
08/05/24 31.59 32.40 31.41 31.78 47,208
07/05/24 33.35 34.08 32.61 32.81 43,539
06/05/24 33.35 33.9495 32.50 32.957 40,161
Quote Details
52wk Low:25.39
52wk High:49.79
Vol:44.03K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-17.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00