| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.36▼ | 14.37▼ | 14.58▼ | 15.12▼ |
| MA10 | 14.35▼ | 14.37▼ | 14.44▼ | 15.28▼ | 15.20▼ |
| MA20 | 14.37▼ | 14.46▼ | 14.35▼ | 15.29▼ | 15.05▼ |
| MA50 | 14.39▼ | 14.44▼ | 15.04▼ | 15.20▼ | 14.07▲ |
| MA100 | 14.46▼ | 15.13▼ | 15.39▼ | 15.04▼ | 11.82▲ |
| MA200 | 14.36▼ | 15.39▼ | 15.39▼ | 14.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.034▲ | -0.179▼ | -0.105▼ |
| RSI | 28.783▼ | 37.397▼ | 35.747▼ | 37.234▼ | 47.208▼ |
| STOCH | 6.352▼ | 25.402 | 28.499 | 16.761▼ | 44.548 |
| WILL %R | -100.000▼ | -100.000▼ | -79.048▼ | -90.446▼ | -82.410▼ |
| CCI | -164.421▼ | -175.940▼ | -95.492 | -123.237▼ | -114.177▼ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.545 | 14.58 | 14.24 | 14.24 | 961,173 |
| 15/05/24 | 14.12 | 14.66 | 14.12 | 14.57 | 1,073,324 |
| 14/05/24 | 14.30 | 14.495 | 14.015 | 14.14 | 1,911,695 |
| 13/05/24 | 14.89 | 14.91 | 14.42 | 14.51 | 2,221,165 |
| 10/05/24 | 15.80 | 15.87 | 15.42 | 15.44 | 1,377,241 |
| 09/05/24 | 16.08 | 16.18 | 15.69 | 15.69 | 703,805 |
| 08/05/24 | 16.00 | 16.115 | 15.86 | 16.09 | 437,910 |
| 07/05/24 | 16.12 | 16.17 | 15.94 | 16.09 | 491,724 |
| 06/05/24 | 15.90 | 16.37 | 15.90 | 16.18 | 601,155 |
| 03/05/24 | 16.01 | 16.03 | 15.74 | 15.84 | 383,746 |
|
|
||||
|
|
||||
|
|