Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| NXT | 44.20▲ | +0.38 (+0.87%) | 45.32 | 43.32 | 3,652,901 |
| NXTC | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.65 | 85,642 |
| NXU | 0.4676▲ | +0.0031 (+0.67%) | 0.4787 | 0.4421 | 454,076 |
| NYAX | 25.796▼ | -0.214 (-0.82%) | 26.895 | 25.135 | 3,612 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| NYMT | 6.27▼ | -0.06 (-0.95%) | 6.36 | 6.26 | 430,558 |
| NYXH | 10.10▼ | -0.79 (-7.25%) | 10.3499 | 10.05 | 12,106 |
| OABI | 4.45▼ | -0.10 (-2.20%) | 4.59 | 4.43 | 431,279 |
| OAIA | 20.61▼ | -0.11 (-0.53%) | 20.61 | 20.60 | 800 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
| OBE | 7.70▲ | +0.07 (+0.92%) | 7.71 | 7.59 | 324,044 |
| OBIL | 49.805 | +0.00 (+0.00%) | 49.82 | 49.80 | 76,400 |
| OCC | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 10,416 |
| OCEA | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.6513 | 148,402 |
| OCSL | 19.37▼ | -0.005 (-0.03%) | 19.44 | 19.31 | 414,605 |
| OCTO | 0.6811▲ | +0.0401 (+6.26%) | 0.6978 | 0.66 | 100,838 |
| OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
| OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
| ODFL | 183.07▲ | +0.99 (+0.54%) | 184.86 | 181.24 | 2,075,607 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| OGI | 2.02▼ | -0.015 (-0.74%) | 2.11 | 1.95 | 1,635,262 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
| OIS | 4.72▲ | +0.11 (+2.39%) | 4.73 | 4.576 | 1,261,515 |
| OLB | 4.85▼ | -0.18 (-3.58%) | 5.22 | 4.46 | 33,602 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| OLMA | 9.84▲ | +0.16 (+1.65%) | 10.08 | 9.61 | 547,955 |
| OLO | 4.88▼ | -0.06 (-1.21%) | 4.955 | 4.845 | 728,328 |
| OMER | 3.45▲ | +0.14 (+4.23%) | 3.57 | 3.28 | 374,899 |
| OMGA | 2.41▲ | +0.035 (+1.47%) | 2.49 | 2.35 | 272,038 |
| OMH | 0.548▲ | +0.027 (+5.18%) | 0.5696 | 0.529 | 559,048 |
| OMI | 18.62▼ | -0.50 (-2.62%) | 19.13 | 18.46 | 699,620 |
| OMIC | 0.3811▲ | +0.0021 (+0.55%) | 0.40 | 0.351 | 189,110 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| ONCT | 8.66▼ | -0.18 (-2.04%) | 8.9479 | 8.5389 | 4,082 |
| ONDS | 0.77▲ | +0.0075 (+0.98%) | 0.791 | 0.75 | 47,140 |
| ONMD | 0.465▼ | -0.0235 (-4.81%) | 0.5155 | 0.457 | 61,438 |
| ONTF | 6.40▼ | -0.15 (-2.29%) | 6.54 | 6.35 | 127,282 |
| ONVO | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 48,156 |
| OOMA | 7.50▼ | -0.07 (-0.92%) | 7.67 | 7.47 | 65,287 |
| OOTO | 14.80▼ | -0.01 (-0.07%) | 14.85 | 14.80 | 1,294 |
| OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
| OPAD | 5.88▼ | -0.155 (-2.57%) | 6.18 | 5.50 | 40,671 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| OPEN | 2.41▼ | -0.025 (-1.03%) | 2.48 | 2.37 | 9,695,126 |
| OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
| OPOF | 14.82▲ | +0.63 (+4.44%) | 15.24 | 14.50 | 4,072 |
| OPRA | 13.25▼ | -0.37 (-2.72%) | 13.72 | 13.16 | 456,354 |
| OPT | 3.41▼ | -0.01 (-0.29%) | 3.4899 | 3.38 | 7,762 |
| OPTN | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 899,366 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| ORGO | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.69 | 483,387 |
| ORGS | 0.5522▲ | +0.0222 (+4.19%) | 0.5799 | 0.531 | 57,622 |
| ORIC | 9.16▲ | +0.135 (+1.50%) | 9.30 | 8.69 | 368,164 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| ORMP | 2.30▼ | -0.035 (-1.50%) | 2.3893 | 2.30 | 43,909 |
| OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
| OSUR | 4.92▼ | -0.30 (-5.75%) | 5.24 | 4.91 | 1,001,954 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| OTLK | 7.78▲ | +0.42 (+5.71%) | 7.92 | 7.1801 | 187,970 |
| OTRK | 0.255▼ | -0.0202 (-7.34%) | 0.275 | 0.2517 | 899,334 |
| OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
| OVBC | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 758 |
| OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
| OVV | 49.79▲ | +0.49 (+0.99%) | 50.17 | 49.25 | 3,055,846 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| PACK | 6.65▼ | -0.03 (-0.45%) | 6.84 | 6.64 | 435,639 |
| PAGS | 12.76▼ | -0.02 (-0.16%) | 12.82 | 12.625 | 1,280,384 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| PARAA | 21.35▼ | -0.425 (-1.95%) | 21.63 | 20.9776 | 62,726 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| PASG | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 38,644 |
| PATH | 20.41▲ | +0.215 (+1.06%) | 20.589 | 20.05 | 5,145,222 |
| PATK | 111.39▼ | -0.995 (-0.89%) | 112.77 | 110.42 | 120,480 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| PAX | 13.03▼ | -0.10 (-0.76%) | 13.12 | 12.995 | 385,816 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| PAYC | 182.28▲ | +1.245 (+0.69%) | 182.32 | 179.68 | 493,214 |
| PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
| PBH | 64.65▼ | -0.32 (-0.49%) | 65.52 | 64.0866 | 473,777 |
| PBHC | 12.25▲ | +0.0399 (+0.33%) | 12.2501 | 12.25 | 4,243 |
| PBJ | 47.7041▼ | -0.1559 (-0.33%) | 47.81 | 47.68 | 9,983 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| PBR | 15.02▼ | -0.205 (-1.35%) | 15.30 | 14.98 | 26,830,559 |
| PBR.A | 14.30▼ | -0.17 (-1.17%) | 14.56 | 14.24 | 7,397,400 |