Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
FRGT | 0.70▼ | -0.0302 (-4.14%) | 0.75 | 0.69 | 368,920 |
FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
FSV | 148.62▼ | -0.65 (-0.44%) | 150.53 | 147.91 | 78,380 |
FTFT | 0.8025▼ | -0.0082 (-1.01%) | 0.8199 | 0.7997 | 24,085 |
FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
FTNT | 61.43▲ | +0.21 (+0.34%) | 61.86 | 60.78 | 2,799,647 |
FTRE | 27.55▼ | -0.23 (-0.83%) | 28.42 | 27.44 | 1,437,547 |
FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
FUBO | 1.32▼ | -0.015 (-1.12%) | 1.34 | 1.29 | 6,848,298 |
FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
FWRD | 14.28▼ | -1.09 (-7.09%) | 15.50 | 14.26 | 1,424,481 |
FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
GANX | 2.63▼ | -0.035 (-1.31%) | 2.80 | 2.5301 | 59,339 |
GB | 4.99▲ | +0.09 (+1.84%) | 5.0398 | 4.89 | 9,487 |
GBAB | 16.10▼ | -0.01 (-0.06%) | 16.22 | 16.08 | 25,000 |
GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
GE | 159.89▼ | -1.21 (-0.75%) | 161.88 | 159.10 | 5,889,592 |
GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
GEF | 63.90▼ | -0.30 (-0.47%) | 64.75 | 63.4601 | 104,606 |
GEF.B | 64.85▼ | -0.07 (-0.11%) | 65.62 | 64.60 | 5,500 |
GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
GEHC | 81.86▲ | +0.58 (+0.71%) | 81.88 | 80.42 | 1,321,025 |
GENE | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 24,920 |
GENI | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,065,345 |
GEO | 13.42▲ | +0.19 (+1.44%) | 13.57 | 13.235 | 2,290,780 |
GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
GES | 26.24▼ | -0.15 (-0.57%) | 26.49 | 26.10 | 960,781 |
GETR | 0.202▼ | -0.008 (-3.81%) | 0.2245 | 0.201 | 961,036 |
GETY | 3.80▼ | -0.01 (-0.26%) | 3.8413 | 3.67 | 348,120 |
GFAI | 2.90 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,342 |
GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
GFI | 16.32▲ | +0.55 (+3.49%) | 16.355 | 15.97 | 3,643,208 |
GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
GFOF | 16.58▲ | +0.05 (+0.30%) | 16.82 | 16.568 | 1,100 |
GGB | 3.84▼ | -0.13 (-3.27%) | 3.955 | 3.83 | 5,519,623 |
GGG | 83.02▼ | -0.38 (-0.46%) | 83.55 | 82.46 | 662,812 |
GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
GGR | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4784 | 104,055 |
GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
GIB | 105.14▲ | +0.70 (+0.67%) | 105.25 | 104.00 | 186,984 |
GIC | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.27 | 90,910 |
GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
GIII | 27.76▼ | -0.44 (-1.56%) | 28.44 | 27.66 | 277,478 |
GILD | 67.72▼ | -0.15 (-0.22%) | 67.82 | 67.21 | 3,571,215 |
GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
GL | 86.07▲ | +2.16 (+2.57%) | 86.445 | 83.43 | 2,300,674 |
GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
GLBZ | 4.855▼ | -0.165 (-3.29%) | 5.00 | 4.70 | 1,229 |
GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
GLPG | 29.63▲ | +0.08 (+0.27%) | 30.60 | 29.55 | 140,222 |
GLSI | 13.98▼ | -0.66 (-4.51%) | 14.52 | 13.78 | 15,444 |
GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.66 | 140,820 |
GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |
GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
GMM | 0.9502▲ | +0.0028 (+0.30%) | 0.9872 | 0.9265 | 280,768 |
GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
GNE | 15.31▼ | -0.21 (-1.35%) | 15.6099 | 15.27 | 57,989 |
GNLX | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.47 | 55,880 |
GNPX | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.43 | 24,791 |
GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
GNTA | 3.30▲ | +0.10 (+3.12%) | 3.34 | 3.25 | 1,686 |
GNTX | 34.65▲ | +0.01 (+0.03%) | 34.715 | 34.34 | 737,153 |
GO | 22.47▲ | +0.64 (+2.93%) | 22.81 | 21.85 | 2,207,371 |
GOCO | 8.53▼ | -0.45 (-5.01%) | 9.1232 | 8.53 | 20,245 |
GOF | 14.41▼ | -0.01 (-0.07%) | 14.50 | 14.37 | 501,400 |
GORV | 3.665▲ | +0.015 (+0.41%) | 3.735 | 3.57 | 14,872 |
GOSS | 0.694▼ | -0.0343 (-4.71%) | 0.745 | 0.69 | 968,256 |
GOVX | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.67 | 25,229 |