| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.22▼ | 7.27▼ | 7.61▼ | 7.08▲ |
| MA10 | 7.21▼ | 7.34▼ | 7.30▼ | 7.69▼ | 7.41▼ |
| MA20 | 7.22▼ | 7.31▼ | 7.44▼ | 7.19▲ | 7.55▼ |
| MA50 | 7.34▼ | 7.84▼ | 7.65▼ | 7.45▼ | 9.42▼ |
| MA100 | 7.31▼ | 7.70▼ | 7.57▼ | 7.54▼ | 13.91▼ |
| MA200 | 7.46▼ | 7.50▼ | 7.04▲ | 8.44▼ | 60.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.021▼ | 0.011▲ | 0.091▲ |
| RSI | 36.789▼ | 36.959▼ | 40.767▼ | 47.796▼ | 45.471▼ |
| STOCH | 47.050 | 17.441▼ | 46.283 | 29.280 | 24.325 |
| WILL %R | -82.353▼ | -77.358▼ | -80.328▼ | -82.540▼ | -79.516▼ |
| CCI | -118.166▼ | -77.476 | -93.245 | -41.599 | 46.803 |
| CDL | $BYND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.13 | 7.65 | 7.07 | 7.19 | 2,448,261 |
| 16/05/24 | 7.68 | 7.68 | 7.18 | 7.19 | 3,062,451 |
| 15/05/24 | 7.94 | 8.19 | 7.40 | 7.68 | 4,258,319 |
| 14/05/24 | 9.47 | 10.31 | 7.87 | 8.01 | 21,833,128 |
| 13/05/24 | 7.22 | 8.15 | 7.22 | 7.96 | 5,238,638 |
| 10/05/24 | 7.13 | 7.64 | 7.045 | 7.155 | 2,120,458 |
| 09/05/24 | 7.03 | 7.59 | 6.92 | 7.03 | 4,069,307 |
| 08/05/24 | 8.10 | 8.40 | 7.76 | 8.21 | 4,438,211 |
| 07/05/24 | 8.19 | 8.311 | 7.875 | 8.28 | 2,051,215 |
| 06/05/24 | 8.20 | 8.48 | 7.84 | 8.23 | 4,046,548 |
|
|
||||
|
|
||||
|
|