| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.07▲ |
| MA10 | 0.08▼ | 0.09▼ | 0.10▼ | 0.07▲ | 0.08▼ |
| MA20 | 0.08▼ | 0.10▼ | 0.09▼ | 0.06▲ | 0.10▼ |
| MA50 | 0.09▼ | 0.08▼ | 0.07▲ | 0.08▼ | 0.38▼ |
| MA100 | 0.10▼ | 0.07▲ | 0.06▲ | 0.11▼ | 6.51▼ |
| MA200 | 0.09▼ | 0.07▲ | 0.07▲ | 0.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.004▼ | 0.006▲ | 0.066▲ |
| RSI | 37.646▼ | 41.607▼ | 46.141▼ | 51.570▲ | 26.465▼ |
| STOCH | 16.518▼ | 14.732▼ | 13.514▼ | 56.686 | 11.575▼ |
| WILL %R | -83.206▼ | -96.726▼ | -96.726▼ | -66.857 | -73.835 |
| CCI | -116.725▼ | -117.402▼ | -131.410▼ | 140.777▲ | -6.722 |
|
Friday, May 17, 2024 01:31 PM
The worst performers were Blue Star Foods Corp (NASDAQ:BSFC) which was down 45.19% to 0.08 in late trade, SINTX Technologies Inc (NASDAQ:SINT) which lost 39.29% to settle at 0.09 and Heart Test ...
|
|
Friday, May 17, 2024 01:31 PM
U.S. equities were mixed at the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors propelled shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.1239 | 0.1245 | 0.0711 | 0.0758 | 60,090,478 |
| 16/05/24 | 0.0877 | 0.146 | 0.0732 | 0.1343 | 162,972,038 |
| 15/05/24 | 0.088 | 0.092 | 0.058 | 0.0645 | 81,348,586 |
| 14/05/24 | 0.052 | 0.064 | 0.0502 | 0.0557 | 8,524,595 |
| 13/05/24 | 0.0527 | 0.054 | 0.0527 | 0.054 | 662,374 |
| 10/05/24 | 0.0552 | 0.0559 | 0.053 | 0.0532 | 1,191,162 |
| 09/05/24 | 0.0542 | 0.0551 | 0.0539 | 0.0543 | 1,222,907 |
| 08/05/24 | 0.0545 | 0.0558 | 0.0524 | 0.0532 | 1,527,869 |
| 07/05/24 | 0.0553 | 0.061 | 0.0522 | 0.0562 | 4,546,082 |
| 06/05/24 | 0.0615 | 0.0615 | 0.041 | 0.057 | 2,814,203 |
|
|
||||
|
|
||||
|
|