Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
AMT | 194.51▼ | -0.455 (-0.23%) | 195.56 | 193.19 | 2,157,303 |
AMTB | 23.34▲ | +0.155 (+0.67%) | 23.525 | 23.12 | 90,230 |
AMWD | 96.01▲ | +1.435 (+1.52%) | 96.01 | 94.13 | 122,717 |
AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
AMZN | 184.70▲ | +1.045 (+0.57%) | 185.30 | 183.35 | 33,175,655 |
AMZU | 34.86▲ | +0.23 (+0.66%) | 35.10 | 34.3402 | 181,473 |
AMZY | 23.07▼ | -0.11 (-0.47%) | 23.18 | 22.9701 | 211,076 |
AN | 170.96▲ | +1.495 (+0.88%) | 172.165 | 169.0226 | 329,937 |
ANAB | 25.07▼ | -0.38 (-1.49%) | 25.43 | 24.51 | 190,839 |
ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
ANEW | 42.0314▲ | +0.0704 (+0.17%) | 42.0314 | 42.02 | 104 |
ANF | 139.61▲ | +3.805 (+2.80%) | 139.97 | 135.39 | 1,434,415 |
ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
ANIK | 25.40▼ | -0.13 (-0.51%) | 25.52 | 25.18 | 40,593 |
ANIP | 61.43▼ | -2.28 (-3.58%) | 64.51 | 61.275 | 153,427 |
ANNX | 4.33▼ | -0.04 (-0.92%) | 4.445 | 4.20 | 1,528,301 |
ANSS | 327.71▲ | +0.25 (+0.08%) | 328.04 | 326.27 | 400,147 |
ANTE | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.04 | 1,461 |
AOA | 74.24▼ | -0.01 (-0.01%) | 74.2999 | 74.1082 | 62,904 |
AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
AOGO | 10.96▲ | +0.03 (+0.27%) | 11.6406 | 10.90 | 16,868 |
AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
AOR | 55.98▼ | -0.025 (-0.04%) | 56.0011 | 55.88 | 150,766 |
AORT | 23.46▼ | -0.025 (-0.11%) | 23.73 | 23.20 | 111,970 |
AOS | 85.68▲ | +0.29 (+0.34%) | 85.72 | 84.84 | 634,854 |
AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
APAM | 44.84▼ | -0.36 (-0.80%) | 45.26 | 44.79 | 346,519 |
APCA | 11.40 | +0.00 (+0.00%) | 12.14 | 11.40 | 3,343 |
APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
APEI | 18.39▲ | +0.18 (+0.99%) | 18.48 | 17.89 | 83,171 |
APG | 35.83▼ | -0.48 (-1.32%) | 36.58 | 35.61 | 2,049,741 |
APGE | 50.31▼ | -3.40 (-6.33%) | 54.59 | 50.19 | 442,861 |
APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
API | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 542,697 |
APIE | 29.22▼ | -0.015 (-0.05%) | 29.50 | 29.09 | 59,402 |
APLT | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.145 | 600,166 |
APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
APO | 113.08▲ | +0.37 (+0.33%) | 113.65 | 112.155 | 1,782,747 |
APOG | 66.54▲ | +0.675 (+1.02%) | 66.54 | 65.69 | 103,437 |
APP | 82.49▼ | -0.74 (-0.89%) | 83.9199 | 81.92 | 3,337,051 |
APPF | 240.59▼ | -6.21 (-2.52%) | 248.75 | 238.01 | 169,364 |
APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
AQST | 3.11▼ | -0.17 (-5.18%) | 3.3199 | 3.10 | 837,219 |
AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
AQWA | 18.23▼ | -0.13 (-0.71%) | 18.36 | 18.1881 | 1,161 |
AR | 35.00▲ | +0.845 (+2.47%) | 35.0699 | 34.295 | 2,725,061 |
ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
ARCC | 21.28▲ | +0.13 (+0.61%) | 21.28 | 21.13 | 4,423,855 |
ARCH | 161.28▲ | +1.94 (+1.22%) | 161.37 | 158.765 | 186,152 |
ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
ARDC | 14.59▲ | +0.04 (+0.27%) | 14.68 | 14.51 | 82,600 |
ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
ARES | 145.60▼ | -0.98 (-0.67%) | 147.89 | 145.07 | 873,196 |
ARGT | 64.00▲ | +0.32 (+0.50%) | 64.5886 | 63.70 | 159,906 |
ARHS | 16.35▼ | -0.05 (-0.30%) | 16.54 | 16.03 | 726,914 |
ARIS | 16.62▲ | +0.23 (+1.40%) | 16.62 | 16.33 | 266,443 |
ARKF | 28.10▲ | +0.34 (+1.22%) | 28.17 | 27.78 | 236,584 |
ARKK | 45.45▲ | +0.51 (+1.13%) | 45.61 | 44.72 | 12,319,605 |
ARKW | 78.19▲ | +1.32 (+1.72%) | 78.21 | 76.88 | 136,761 |
ARLO | 11.91▼ | -0.385 (-3.13%) | 12.57 | 11.835 | 1,112,754 |
ARMK | 33.31▼ | -0.20 (-0.60%) | 33.60 | 33.15 | 2,001,532 |
AROC | 20.60▲ | +0.24 (+1.18%) | 20.625 | 20.19 | 1,044,201 |
AROW | 24.97▲ | +0.11 (+0.44%) | 25.20 | 24.41 | 29,948 |
ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
ARQT | 9.20▲ | +0.07 (+0.77%) | 9.2999 | 8.513 | 3,450,543 |
ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
ARTNA | 40.48▼ | -0.235 (-0.58%) | 41.05 | 40.18 | 27,158 |
ARVN | 32.68▲ | +0.59 (+1.84%) | 33.08 | 31.40 | 537,144 |
ARVR | 36.352▼ | -0.171 (-0.47%) | 36.352 | 36.352 | 5 |
ARW | 131.53▲ | +1.81 (+1.40%) | 131.74 | 129.52 | 432,753 |
ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
ASA | 19.16▲ | +0.52 (+2.79%) | 19.21 | 18.8007 | 41,289 |
ASAI | 13.39▲ | +0.26 (+1.98%) | 13.41 | 13.105 | 105,306 |
ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
ASC | 22.36▼ | -0.20 (-0.89%) | 22.62 | 21.86 | 865,194 |
ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
ASEA | 15.34▲ | +0.20 (+1.32%) | 15.35 | 15.25 | 63,022 |
ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
ASG | 5.27▼ | -0.03 (-0.57%) | 5.33 | 5.26 | 158,800 |
ASGI | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.83 | 75,531 |
ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
ASHR | 25.45▲ | +0.385 (+1.54%) | 25.49 | 25.35 | 8,326,993 |
ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
ASMB | 14.53▼ | -0.17 (-1.16%) | 15.00 | 14.25 | 5,681 |
ASML | 924.97▲ | +5.39 (+0.59%) | 930.97 | 916.21 | 703,700 |