| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.53▼ | 77.52▼ | 77.56▼ | 75.93▲ | 75.32▲ |
| MA10 | 77.65▼ | 77.65▼ | 77.52▼ | 76.43▲ | 78.06▼ |
| MA20 | 77.71▼ | 77.21▼ | 76.64▲ | 75.84▲ | 76.25▲ |
| MA50 | 76.97▼ | 76.02▲ | 76.54▲ | 78.71▼ | 66.73▲ |
| MA100 | 76.06▲ | 76.46▲ | 76.20▲ | 76.34▲ | 57.98▲ |
| MA200 | 76.62▲ | 75.77▲ | 77.19▼ | 67.85▲ | 90.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.083▼ | 0.065▲ | 0.271▲ | -1.095▼ |
| RSI | 34.283▼ | 47.800▼ | 52.118▲ | 50.421▲ | 55.302▲ |
| STOCH | 22.685 | 39.738 | 68.985 | 47.677 | 28.783 |
| WILL %R | -100.000▼ | -100.000▼ | -50.540 | -32.562 | -62.299 |
| CCI | -295.935▼ | -191.158▼ | -19.214 | 61.696 | -43.521 |
| CDL | $ARKW Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:53 PM
Ark Invest’s Cathie Wood has been active lately as she recently sold over 320,000 shares of fintech giant Block (NYSE:SQ). The ARK Innovation ETF (ARKK) was the biggest seller at 232,529 shares, ...
|
|
Wednesday, May 15, 2024 08:38 AM
Ark Invest CEO and CIO Cathie Wood sold over 300K shares of Jack Dorsey's Block (NYSE:SQ) this week, as the financial technology stock has struggled lately, trading below its 50-day and 100-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 77.87 | 77.92 | 76.87 | 76.87 | 226,913 |
| 15/05/24 | 77.43 | 78.10 | 76.534 | 78.10 | 212,400 |
| 14/05/24 | 74.93 | 76.91 | 74.75 | 75.96 | 226,800 |
| 13/05/24 | 74.71 | 75.52 | 74.675 | 74.78 | 131,553 |
| 10/05/24 | 75.97 | 76.11 | 73.86 | 73.95 | 301,598 |
| 09/05/24 | 75.52 | 75.82 | 74.84 | 75.73 | 111,100 |
| 08/05/24 | 76.23 | 76.91 | 75.88 | 76.31 | 118,613 |
| 07/05/24 | 78.14 | 78.44 | 77.26 | 77.26 | 208,225 |
| 06/05/24 | 77.42 | 78.70 | 77.42 | 78.60 | 225,926 |
| 03/05/24 | 77.96 | 78.25 | 76.23 | 76.74 | 183,890 |
|
|
||||
|
|
||||
|
|