| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.73▲ | 32.73▲ | 32.73▲ | 37.37▲ | 36.69▲ |
| MA10 | 28.37▲ | 28.37▲ | 28.37▲ | 37.01▲ | 37.40▲ |
| MA20 | 25.76▲ | 25.76▲ | 25.76▲ | 36.50▲ | 36.73▲ |
| MA50 | N/A | N/A | N/A | 37.54▲ | 33.15▲ |
| MA100 | N/A | N/A | N/A | 36.29▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.213▲ | -0.264▼ |
| RSI | 67.315▲ | 66.818▲ | 66.818▲ | 60.322▲ | 61.515▲ |
| STOCH | 96.421▲ | 96.421▲ | 96.421▲ | 87.513▲ | 42.125 |
| WILL %R | -20.993▲ | -20.993▲ | -20.993▲ | 0.000▲ | -33.129 |
| CCI | 122.590▲ | 122.590▲ | 122.590▲ | 153.584▲ | 23.368 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 02:48 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 38.07 | 38.07 | 38.07 | 38.07 | 100 |
| 14/05/24 | 37.28 | 37.41 | 37.28 | 37.41 | 200 |
| 10/05/24 | 37.09 | 37.09 | 37.09 | 37.09 | 100 |
| 09/05/24 | 37.09 | 37.09 | 37.072 | 37.072 | 200 |
| 08/05/24 | 37.23 | 37.23 | 37.216 | 37.216 | 300 |
| 07/05/24 | 37.28 | 37.28 | 37.28 | 37.28 | 100 |
| 06/05/24 | 37.1999 | 37.51 | 37.19 | 37.51 | 918 |
| 03/05/24 | 36.77 | 36.77 | 36.67 | 36.67 | 178 |
| 02/05/24 | 35.543 | 35.995 | 35.543 | 35.995 | 500 |
| 01/05/24 | 36.03 | 36.03 | 35.746 | 35.746 | 200 |
|
|
||||
|
|
||||
|
|