Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 54.83▲ | +1.16 (+2.16%) | 54.85 | 53.2175 | 312,140 |
| TGNA | 15.06▲ | +0.025 (+0.17%) | 15.12 | 15.005 | 926,110 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| TGRW | 34.7933▲ | +0.0333 (+0.10%) | 34.8323 | 34.716 | 6,754 |
| TGS | 18.86▼ | -0.49 (-2.53%) | 19.455 | 18.86 | 84,863 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| TGTX | 16.48▼ | -0.93 (-5.34%) | 17.52 | 16.335 | 3,268,639 |
| THC | 128.47▲ | +0.56 (+0.44%) | 128.8099 | 127.25 | 761,833 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| THM | 0.68▲ | +0.0251 (+3.83%) | 0.708 | 0.644 | 183,488 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| THQ | 20.50▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 75,800 |
| THR | 34.99▲ | +0.45 (+1.30%) | 35.34 | 34.54 | 138,605 |
| THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
| THRY | 22.30▲ | +0.29 (+1.32%) | 22.51 | 21.84 | 178,438 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| THY | 22.24▼ | -0.025 (-0.11%) | 22.259 | 22.19 | 6,900 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| TIGR | 4.505▲ | +0.075 (+1.69%) | 4.725 | 4.41 | 3,314,559 |
| TIL | 11.50▼ | -0.60 (-4.96%) | 11.88 | 11.50 | 963 |
| TILE | 15.54▼ | -0.12 (-0.77%) | 15.75 | 15.405 | 293,876 |
| TIMB | 16.93▼ | -0.015 (-0.09%) | 17.06 | 16.895 | 458,829 |
| TIME | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.10 | 3,700 |
| TINT | 34.3301▼ | -0.1239 (-0.36%) | 34.3301 | 34.3301 | 0 |
| TINY | 49.7214▼ | -0.5286 (-1.05%) | 50.015 | 49.7214 | 394 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| TK | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.04 | 1,012,179 |
| TKC | 6.68▲ | +0.13 (+1.98%) | 6.73 | 6.64 | 415,170 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| TLIS | 8.98▲ | +0.0296 (+0.33%) | 9.03 | 8.80 | 2,170 |
| TLS | 3.67▲ | +0.10 (+2.80%) | 3.748 | 3.515 | 291,386 |
| TLSA | 0.744▲ | +0.0641 (+9.43%) | 0.76 | 0.671 | 109,991 |
| TLTD | 73.15▲ | +0.05 (+0.07%) | 73.15 | 72.87 | 217,400 |
| TLTE | 54.4769▲ | +0.6169 (+1.15%) | 54.4812 | 54.44 | 7,114 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| TMC | 1.38▼ | -0.02 (-1.43%) | 1.4389 | 1.38 | 1,068,472 |
| TMDX | 137.98▲ | +3.07 (+2.28%) | 139.93 | 134.51 | 827,218 |
| TME | 15.42▼ | -0.065 (-0.42%) | 15.65 | 15.04 | 7,986,871 |
| TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
| TMFX | 17.50▼ | -0.03 (-0.17%) | 17.50 | 17.46 | 8,000 |
| TMHC | 60.12▲ | +0.02 (+0.03%) | 60.31 | 59.64 | 500,239 |
| TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
| TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
| TMSL | 31.0715▼ | -0.0535 (-0.17%) | 31.17 | 31.0101 | 28,833 |
| TMTC | 10.875▲ | +0.015 (+0.14%) | 10.88 | 10.875 | 4,679 |
| TMUS | 164.00▲ | +0.44 (+0.27%) | 164.00 | 162.56 | 2,921,432 |
| TNA | 40.30▲ | +0.02 (+0.05%) | 40.54 | 39.87 | 9,666,782 |
| TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
| TNDM | 47.30▲ | +0.37 (+0.79%) | 47.69 | 45.76 | 1,123,194 |
| TNK | 71.83▼ | -0.415 (-0.57%) | 72.76 | 70.57 | 329,537 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| TNP | 30.17▲ | +0.28 (+0.94%) | 30.34 | 29.5104 | 338,805 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
| TOL | 130.74▼ | -0.385 (-0.29%) | 132.14 | 130.26 | 1,098,223 |
| TOLZ | 47.4969▼ | -0.0531 (-0.11%) | 47.50 | 47.3901 | 6,614 |
| TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
| TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| TOUR | 0.97▲ | +0.0612 (+6.73%) | 0.998 | 0.93 | 504,755 |
| TOUS | 28.2272▼ | -0.0828 (-0.29%) | 28.25 | 28.205 | 3,658 |
| TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
| TPB | 33.94▲ | +0.18 (+0.53%) | 34.20 | 33.76 | 91,120 |
| TPC | 19.68▲ | +0.08 (+0.41%) | 19.91 | 19.37 | 470,854 |
| TPG | 42.89▼ | -0.59 (-1.36%) | 43.37 | 42.34 | 414,305 |
| TPH | 39.98▲ | +0.07 (+0.18%) | 40.13 | 39.76 | 650,704 |
| TPHD | 36.21▲ | +0.06 (+0.17%) | 36.245 | 36.00 | 37,891 |
| TPHE | 24.6307▲ | +0.0207 (+0.08%) | 24.6307 | 24.6307 | 122 |
| TPIC | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9325 | 785,919 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| TPL | 610.22▲ | +0.19 (+0.03%) | 615.7446 | 608.84 | 40,471 |
| TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
| TPLE | 24.8053▲ | +0.0053 (+0.02%) | 24.8053 | 24.74 | 565 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| TPR | 42.32▼ | -0.20 (-0.47%) | 42.76 | 42.175 | 3,817,797 |
| TPSC | 36.439▼ | -0.041 (-0.11%) | 36.46 | 36.37 | 2,900 |
| TPST | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.12 | 317,970 |
| TPX | 53.04▲ | +0.51 (+0.97%) | 53.23 | 52.23 | 1,404,651 |
| TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| TQQQ | 62.94▼ | -0.095 (-0.15%) | 63.355 | 62.02 | 35,049,847 |
| TRC | 17.98▲ | +0.155 (+0.87%) | 18.4425 | 17.7493 | 139,654 |
| TRDA | 14.99▲ | +0.03 (+0.20%) | 15.34 | 14.78 | 104,887 |
| TREE | 45.70▼ | -0.23 (-0.50%) | 46.48 | 44.84 | 88,471 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| TRFK | 42.6169▼ | -0.2181 (-0.51%) | 43.10 | 42.28 | 26,399 |
| TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
| TRGP | 117.67▲ | +1.55 (+1.33%) | 117.945 | 116.32 | 1,102,149 |
| TRI | 171.02▼ | -0.04 (-0.02%) | 171.58 | 170.62 | 277,357 |