| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▲ | 21.16▼ | 21.16▼ | 21.16▼ | 20.85▲ |
| MA10 | 21.14▲ | 21.16▼ | 21.17▼ | 20.98▲ | 20.61▲ |
| MA20 | 21.15▼ | 21.19▼ | 21.21▼ | 20.84▲ | 20.45▲ |
| MA50 | 21.16▼ | 21.22▼ | 21.09▲ | 20.55▲ | 19.78▲ |
| MA100 | 21.18▼ | 21.07▲ | 20.93▲ | 20.38▲ | 19.32▲ |
| MA200 | 21.22▼ | 20.91▲ | 20.71▲ | 19.91▲ | 19.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.020▼ | 0.036▲ | 0.045▲ |
| RSI | 46.903▼ | 42.249▼ | 48.045▼ | 61.840▲ | 63.152▲ |
| STOCH | 39.583 | 20.403 | 15.546▼ | 79.879 | 77.831 |
| WILL %R | -50.000 | -84.615▼ | -89.189▼ | -26.316 | -15.152▲ |
| CCI | -11.578 | -111.403▼ | -116.796▼ | 94.669 | 186.174▲ |
|
Thursday, May 16, 2024 06:59 AM
SAR offers a high dividend yield of 12.5% and trades at a discount to NAV, making it an attractive opportunity for investors. Explore more details here.
|
|
Tuesday, May 14, 2024 08:59 AM
Live Video Stream to Begin at 1:15 p.m. ET NEW YORK, NY / ACCESSWIRE / May 10, 2024 / Ares Capital Corporation (NASDAQ:ARCC) will host an Investor Day on Tuesday, May 21, 2024 via a live video stream.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.195 | 21.26 | 21.13 | 21.15 | 4,173,261 |
| 15/05/24 | 21.27 | 21.335 | 21.135 | 21.17 | 5,163,753 |
| 14/05/24 | 21.17 | 21.40 | 21.14 | 21.25 | 4,198,116 |
| 13/05/24 | 21.15 | 21.305 | 21.095 | 21.135 | 4,137,674 |
| 10/05/24 | 20.90 | 21.14 | 20.90 | 21.10 | 3,383,331 |
| 09/05/24 | 20.78 | 20.9499 | 20.76 | 20.92 | 2,226,135 |
| 08/05/24 | 20.82 | 20.895 | 20.74 | 20.78 | 3,202,619 |
| 07/05/24 | 21.03 | 21.0399 | 20.775 | 20.80 | 3,489,530 |
| 06/05/24 | 20.69 | 20.92 | 20.68 | 20.89 | 4,237,110 |
| 03/05/24 | 20.65 | 20.70 | 20.45 | 20.61 | 2,899,856 |
|
|
||||
|
|
||||
|
|