| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.23▲ | 29.15▲ | 29.11▲ | 28.21▲ |
| MA10 | 28.91▲ | 28.91▲ | 28.84▲ | 28.78▲ | 28.14▲ |
| MA20 | 28.70▲ | 28.69▲ | 28.63▲ | 28.21▲ | 27.55▲ |
| MA50 | 28.36▲ | 28.20▲ | 28.07▲ | 28.12▲ | 26.17▲ |
| MA100 | 27.92▲ | 27.99▲ | 28.05▲ | 27.43▲ | N/A |
| MA200 | 27.88▲ | 27.54▲ | 27.36▲ | 26.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.064▲ | 0.071▲ | 0.141▲ | 0.073▲ |
| RSI | 83.271▲ | 87.525▲ | 86.114▲ | 71.303▲ | 67.949▲ |
| STOCH | 94.828▲ | 94.828▲ | 80.967▲ | 92.257▲ | 62.368 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -13.659▲ | -9.589▲ |
| CCI | 110.766▲ | 110.733▲ | 128.670▲ | 117.865▲ | 165.751▲ |
| BBANDS | $APIE Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 01:53 AM
Toyota halted production for 19 days in early 2024. Toyota delayed electric vehicles launch in the U.S. by six months. Loading... Loading... Toyota Motor Corp TM has ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.09 | 29.50 | 29.09 | 29.22 | 59,402 |
| 16/05/24 | 29.235 | 29.235 | 29.235 | 29.235 | 12,721 |
| 15/05/24 | 29.09 | 29.35 | 29.09 | 29.29 | 38,058 |
| 14/05/24 | 28.81 | 29.07 | 28.81 | 29.07 | 27,850 |
| 10/05/24 | 28.78 | 28.79 | 28.67 | 28.71 | 23,885 |
| 09/05/24 | 28.42 | 28.70 | 28.4109 | 28.63 | 60,070 |
| 08/05/24 | 28.40 | 28.66 | 28.221 | 28.51 | 70,232 |
| 07/05/24 | 28.44 | 28.57 | 28.4201 | 28.43 | 42,908 |
| 06/05/24 | 28.40 | 28.54 | 28.40 | 28.46 | 592,699 |
| 03/05/24 | 28.59 | 28.59 | 28.1208 | 28.285 | 30,417 |
|
|
||||
|
|
||||
|
|