Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAC | 3.97▼ | -0.03 (-0.75%) | 4.02 | 3.90 | 41,901 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
| IVE | 186.70▲ | +0.47 (+0.25%) | 186.76 | 185.95 | 458,880 |
| IVEG | 20.189▼ | -0.151 (-0.74%) | 20.20 | 20.189 | 100 |
| IVES | 46.578▼ | -0.054 (-0.12%) | 46.578 | 46.40 | 1,500 |
| IVLU | 29.17▲ | +0.17 (+0.59%) | 29.1915 | 29.02 | 102,608 |
| IVOG | 112.0913▼ | -0.3787 (-0.34%) | 112.4644 | 111.8101 | 19,647 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| IVOV | 90.265▼ | -0.195 (-0.22%) | 90.30 | 90.06 | 16,307 |
| IVR | 9.41▲ | +0.01 (+0.11%) | 9.41 | 9.315 | 664,799 |
| IVRS | 32.6829▼ | -0.2381 (-0.72%) | 32.6829 | 32.61 | 511 |
| IVT | 25.26▼ | -0.01 (-0.04%) | 25.37 | 25.12 | 159,432 |
| IVV | 532.13▲ | +0.66 (+0.12%) | 532.17 | 529.945 | 4,216,032 |
| IVW | 86.29▼ | -0.01 (-0.01%) | 86.48 | 85.90 | 1,349,697 |
| IVZ | 16.00▼ | -0.085 (-0.53%) | 16.17 | 15.865 | 3,518,307 |
| IWB | 290.91▲ | +0.465 (+0.16%) | 290.91 | 289.76 | 1,277,116 |
| IWC | 119.09▼ | -0.23 (-0.19%) | 119.6161 | 118.80 | 16,615 |
| IWD | 179.05▲ | +0.49 (+0.27%) | 179.12 | 178.41 | 1,322,000 |
| IWF | 342.87▲ | +0.03 (+0.01%) | 343.35 | 341.33 | 1,087,520 |
| IWFG | 42.5301▼ | -0.2769 (-0.65%) | 42.5301 | 42.5301 | 1 |
| IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
| IWIN | 28.717▲ | +0.274 (+0.96%) | 28.717 | 28.717 | 100 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| IWLG | 41.80▼ | -0.235 (-0.56%) | 41.80 | 41.80 | 893 |
| IWM | 208.08▲ | +0.03 (+0.01%) | 208.52 | 207.35 | 34,748,691 |
| IWN | 158.71▲ | +0.335 (+0.21%) | 158.92 | 158.06 | 1,375,927 |
| IWO | 265.15▼ | -0.33 (-0.12%) | 266.45 | 263.94 | 510,900 |
| IWP | 112.01▲ | +0.10 (+0.09%) | 112.10 | 111.54 | 624,822 |
| IWR | 83.29▲ | +0.105 (+0.13%) | 83.31 | 82.99 | 682,800 |
| IWS | 124.51▲ | +0.17 (+0.14%) | 124.68 | 124.15 | 165,900 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| IWV | 302.51▼ | -0.45 (-0.15%) | 302.54 | 301.67 | 60,700 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| IX | 109.30▲ | +0.32 (+0.29%) | 109.7499 | 108.6613 | 7,796 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| IXC | 43.84▲ | +0.48 (+1.11%) | 43.90 | 43.38 | 219,075 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| IXJ | 93.31▲ | +0.04 (+0.04%) | 93.31 | 92.80 | 69,000 |
| IXN | 75.90▼ | -0.305 (-0.40%) | 76.32 | 75.57 | 71,588 |
| IXP | 87.34▼ | -0.18 (-0.21%) | 87.41 | 86.98 | 27,833 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| IYC | 80.00▲ | +0.19 (+0.24%) | 80.00 | 79.71 | 21,851 |
| IYE | 49.75▲ | +0.67 (+1.37%) | 49.82 | 49.15 | 460,500 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
| JAMF | 18.00▲ | +0.16 (+0.90%) | 18.29 | 17.62 | 1,145,827 |
| JAN | 3.39▼ | -0.10 (-2.87%) | 3.60 | 3.18 | 264,049 |
| JANT | 33.40▼ | -0.01 (-0.03%) | 33.44 | 33.34 | 6,900 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| JANX | 47.10▼ | -0.30 (-0.63%) | 47.97 | 46.79 | 698,030 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| JBI | 14.04▼ | -0.085 (-0.60%) | 14.19 | 13.925 | 1,115,698 |
| JBLU | 6.04▼ | -0.07 (-1.15%) | 6.19 | 6.03 | 12,916,781 |
| JBSS | 102.25▼ | -1.15 (-1.11%) | 103.99 | 102.01 | 26,798 |
| JCE | 14.32▲ | +0.01 (+0.07%) | 14.32 | 14.28 | 16,000 |
| JCHI | 45.9564▲ | +1.167 (+2.61%) | 46.16 | 45.9564 | 1,650 |
| JCI | 69.02▲ | +0.745 (+1.09%) | 69.22 | 67.97 | 5,000,222 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
| JD | 35.27▲ | +1.02 (+2.98%) | 35.685 | 34.31 | 19,370,000 |
| JEF | 47.32▲ | +0.04 (+0.08%) | 47.37 | 46.59 | 916,102 |
| JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
| JEPQ | 54.12▲ | +0.05 (+0.09%) | 54.14 | 54.02 | 1,902,900 |
| JEQ | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 20,600 |
| JETS | 20.99▲ | +0.02 (+0.10%) | 21.145 | 20.965 | 1,348,149 |
| JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| JG | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.15 | 3,208 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| JGRO | 70.76▲ | +0.07 (+0.10%) | 70.92 | 70.3993 | 131,591 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| JHDV | 33.241▼ | -0.15 (-0.45%) | 33.241 | 33.241 | 100 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| JHG | 34.37▲ | +0.15 (+0.44%) | 34.39 | 33.89 | 1,062,855 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| JHMD | 35.06▲ | +0.10 (+0.29%) | 35.11 | 34.94 | 21,153 |
| JHML | 64.8665▼ | -0.0735 (-0.11%) | 64.875 | 64.7253 | 25,782 |
| JHMM | 56.63▲ | +0.06 (+0.11%) | 56.65 | 56.415 | 81,456 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| JHS | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.50 | 5,100 |
| JHSC | 37.9389▼ | -0.1411 (-0.37%) | 38.0071 | 37.8442 | 15,052 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| JIG | 63.804▼ | -0.127 (-0.20%) | 63.805 | 63.62 | 1,100 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |