Antero Resources Corporation (AR) Stock Price

33.14 ▲ +0.49 (+1.50%)
Open: 32.99 Vol: 3.64M Day's range: 32.76 - 33.33 May 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.03▲ 32.96▲ 33.02▲ 33.35▼ 31.06▲
MA10 33.00▲ 33.03▲ 32.97▲ 32.68▲ 28.97▲
MA20 32.95▲ 32.97▲ 32.77▲ 31.14▲ 25.93▲
MA50 33.00▲ 33.05▲ 33.29▼ 28.63▲ 25.38▲
MA100 32.99▲ 33.16▼ 31.56▲ 25.52▲ 28.39▲
MA200 32.78▲ 31.40▲ 30.39▲ 25.93▲ 21.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.017▲ 0.039▲ 0.099▲ 0.992▲
RSI 63.318▲ 54.825▲ 52.581▲ 67.806▲ 69.179▲
STOCH 70.683     33.602     66.584     79.478     89.900▲
WILL %R 0.000▲ -30.827     -15.709▲ -23.538▲ -10.970▲
CCI 157.576▲ 40.818     72.867     57.131     144.834▲
Latest Filters Detected On AR
CDL $AR Matching Low Candlestick Pattern Detected Set Alert
Antero Resources Corporation News
Saturday, May 04, 2024 03:30 AM
The market has been pulling back for the past few weeks and that is the time to make your move. Having hit new highs earlier in the year, the Nasdaq has seen a pullback after the inflation report and the latest Fed meeting.
Friday, May 03, 2024 09:06 AM
Amgen Inc. (NASDAQ:AMGN) Q1 2024 Earnings Call Transcript May 2, 2024 Amgen Inc. beats earnings expectations. Reported EPS is $3.96, expectations were $3.88. Amgen Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third ...
Friday, May 03, 2024 09:04 AM
BJ's Restaurants, Inc. (NASDAQ:BJRI) Q1 2024 Earnings Call Transcript May 2, 2024 BJ's Restaurants, Inc. beats earnings expectations. Reported EPS is $0.3223, expectations were $0.15. BJ's Restaurants, Inc. isn’t one of the 30 most popular stocks among ...
AR historical stock data
date open high low close volume
03/05/24 32.99 33.33 32.76 33.14 3,635,410
02/05/24 33.05 33.05 32.015 32.65 5,813,830
01/05/24 33.67 33.84 32.24 32.66 7,115,952
30/04/24 34.59 34.69 33.74 34.01 6,485,722
29/04/24 33.82 34.34 33.73 34.30 6,731,785
26/04/24 33.01 34.2399 32.71 33.80 7,919,472
25/04/24 32.00 33.61 31.68 33.39 10,083,915
24/04/24 30.75 31.72 30.46 31.44 7,273,082
23/04/24 30.34 31.405 30.00 31.02 5,841,149
22/04/24 29.27 30.745 29.06 30.37 5,516,587
Quote Details
52wk Low:19.912
52wk High:34.69
Vol:3.64M
Avg Vol(3m):68.5M
1Y Chng:+39.24%
1M Chng:+22.79%
Add to Watch List