| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▼ | 30.51▼ | 30.51▼ | 31.42▲ | 30.82▲ |
| MA10 | 30.56▼ | 30.54▼ | 30.54▼ | 31.08▲ | 30.74▲ |
| MA20 | 30.37▲ | 30.31▲ | 30.27▲ | 30.67▲ | 30.38▲ |
| MA50 | 29.85▲ | 30.01▲ | 30.03▲ | 30.64▲ | 29.80▲ |
| MA100 | 30.28▲ | 30.75▼ | 30.90▼ | 30.32▲ | 30.01▲ |
| MA200 | 31.47▼ | 31.76▼ | 31.94▼ | 29.68▲ | 30.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.018▼ | -0.012▼ | 0.131▲ | 0.092▲ |
| RSI | 52.091▲ | 52.252▲ | 52.281▲ | 70.142▲ | 64.186▲ |
| STOCH | 73.703 | 74.698 | 74.698 | 97.610▲ | 64.833 |
| WILL %R | -42.857 | -42.857 | -42.857 | -1.571▲ | -0.985▲ |
| CCI | -20.823 | -9.871 | -9.280 | 132.552▲ | 178.827▲ |
| ▲ RSI&STOCH | $ASET Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ASET RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $ASET MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ASET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASET Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.5901 | 31.69 | 31.59 | 31.6644 | 399 |
| 15/05/24 | 31.43 | 31.528 | 31.43 | 31.528 | 238 |
| 14/05/24 | 31.38 | 31.39 | 31.29 | 31.388 | 1,100 |
| 10/05/24 | 31.32 | 31.32 | 31.2779 | 31.2779 | 278 |
| 09/05/24 | 31.08 | 31.27 | 31.08 | 31.252 | 21,400 |
| 08/05/24 | 30.8598 | 30.8699 | 30.85 | 30.869 | 1,067 |
| 07/05/24 | 30.92 | 30.93 | 30.92 | 30.9238 | 416 |
| 06/05/24 | 30.7833 | 30.8083 | 30.7833 | 30.8083 | 400 |
| 03/05/24 | 30.6868 | 30.6868 | 30.60 | 30.6315 | 2,420 |
| 02/05/24 | 30.42 | 30.4261 | 30.42 | 30.4261 | 248 |
|
|
||||
|
|
||||
|
|