Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

27.2852 ▲ +0.2452 (+0.91%)
Open: 27.315 Vol: 8.88K Day's range: 27.2852 - 27.315 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.44▲ 26.43▲ 27.20▲ 26.98▲
MA10 26.29▲ 26.37▲ 26.37▲ 27.30▼ 26.71▲
MA20 26.42▲ 26.33▲ 26.33▲ 26.88▲ 26.10▲
MA50 26.61▲ 26.59▲ 26.56▲ 26.68▲ 27.59▼
MA100 25.81▲ 25.77▲ 25.83▲ 26.09▲ 29.89▼
MA200 26.70▲ 27.24▼ 27.54▼ 27.11▲ 33.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.053▲ 0.049▲ 0.003▲ 0.277▲
RSI 61.757▲ 59.771▲ 59.268▲ 55.510▲ 52.882▲
STOCH 58.931     66.954     66.216     53.922     63.123    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.479     -17.165▲
CCI 219.468▲ 215.883▲ 212.763▲ 23.085     91.306    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Above MA(200) Set Alert
MA $ASHS Price Crossed Above MA(13) Set Alert
MA $ASHS Price Crossed Above MA(7) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Alphabet Inc Class A GOOGL
Thursday, May 16, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASHS historical stock data
date open high low close volume
17/05/24 27.315 27.315 27.2852 27.2852 8,881
15/05/24 27.07 27.07 27.04 27.04 1,800
14/05/24 26.84 27.19 26.84 27.1629 2,258
13/05/24 27.235 27.235 27.235 27.235 253
10/05/24 27.39 27.39 27.292 27.292 2,646
09/05/24 27.59 27.68 27.59 27.64 3,100
08/05/24 27.0181 27.0181 27.0181 27.0181 85
07/05/24 27.44 27.44 27.3633 27.3633 245
06/05/24 27.4987 27.4987 27.4842 27.4842 1,133
03/05/24 27.47 27.5259 27.47 27.5259 601
Quote Details
52wk Low:22.03
52wk High:31.27
Vol:8.88K
Avg Vol(3m):109.6K
1Y Chng:-11.84%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00