Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| IDX | 16.9051▲ | +0.2151 (+1.29%) | 16.9499 | 16.80 | 9,173 |
| IDXX | 543.45▲ | +2.395 (+0.44%) | 543.85 | 538.43 | 433,994 |
| IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
| IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
| IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
| IEMG | 54.95▲ | +0.29 (+0.53%) | 55.035 | 54.66 | 8,460,267 |
| IESC | 159.95▼ | -2.13 (-1.31%) | 164.19 | 158.18 | 170,460 |
| IEUR | 60.18▲ | +0.135 (+0.22%) | 60.195 | 59.87 | 521,600 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| IEV | 57.92▲ | +0.18 (+0.31%) | 57.925 | 57.59 | 411,940 |
| IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
| IEZ | 23.21▲ | +0.15 (+0.65%) | 23.23 | 22.99 | 66,183 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| IFF | 99.69▲ | +1.86 (+1.90%) | 99.83 | 97.63 | 1,842,508 |
| IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFS | 23.26▼ | -0.425 (-1.79%) | 23.56 | 23.13 | 67,315 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| IG | 20.4373▼ | -0.0377 (-0.18%) | 20.47 | 20.40 | 12,910 |
| IGA | 8.94▼ | -0.005 (-0.06%) | 8.96 | 8.91 | 35,100 |
| IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
| IGC | 0.56▼ | -0.0338 (-5.69%) | 0.62 | 0.53 | 822,145 |
| IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
| IGF | 50.70▲ | +0.10 (+0.20%) | 50.70 | 50.45 | 197,000 |
| IGI | 17.01 | +0.00 (+0.00%) | 17.10 | 16.98 | 3,800 |
| IGIB | 51.14▼ | -0.055 (-0.11%) | 51.21 | 51.1235 | 1,952,268 |
| IGIC | 14.97▲ | +0.17 (+1.15%) | 15.26 | 14.85 | 53,733 |
| IGLB | 50.29▼ | -0.17 (-0.34%) | 50.46 | 50.2639 | 274,062 |
| IGMS | 9.22▼ | -0.09 (-0.97%) | 9.695 | 9.015 | 82,373 |
| IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
| IGR | 5.19▲ | +0.035 (+0.68%) | 5.19 | 5.10 | 629,800 |
| IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
| IGTA | 11.159▲ | +0.024 (+0.22%) | 11.17 | 11.12 | 4,099 |
| IGTR | 27.369▼ | -0.127 (-0.46%) | 27.38 | 27.29 | 22,200 |
| IHAK | 45.795▼ | -0.105 (-0.23%) | 45.8699 | 45.6128 | 75,866 |
| IHD | 5.39▲ | +0.045 (+0.84%) | 5.42 | 5.34 | 25,700 |
| IHDG | 46.32▲ | +0.02 (+0.04%) | 46.32 | 46.205 | 312,867 |
| IHG | 100.45▲ | +0.78 (+0.78%) | 100.46 | 99.52 | 136,848 |
| IHI | 56.69▼ | -0.04 (-0.07%) | 56.715 | 56.41 | 542,596 |
| IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
| IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
| IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
| IIF | 24.21▲ | +0.50 (+2.11%) | 24.27 | 23.94 | 31,600 |
| IIGD | 24.00▼ | -0.035 (-0.15%) | 24.0237 | 24.00 | 1,536 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| IINN | 2.30▼ | -0.005 (-0.22%) | 2.35 | 2.28 | 91,300 |
| IIPR | 113.93▲ | +0.13 (+0.11%) | 115.75 | 113.51 | 180,722 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| IJJ | 117.71▼ | -0.22 (-0.19%) | 117.76 | 117.37 | 116,260 |
| IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
| IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
| IJS | 101.87▼ | -0.15 (-0.15%) | 102.16 | 101.59 | 147,600 |
| IJT | 131.34▼ | -0.07 (-0.05%) | 131.65 | 131.06 | 68,091 |
| IJUL | 28.82▲ | +0.09 (+0.31%) | 28.82 | 28.78 | 18,122 |
| IKT | 1.73▼ | -0.05 (-2.81%) | 1.8844 | 1.715 | 46,753 |
| ILCB | 73.1961▼ | -0.1439 (-0.20%) | 73.2125 | 73.03 | 18,950 |
| ILCG | 76.85▼ | -0.07 (-0.09%) | 76.93 | 76.54 | 69,527 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| ILDR | 22.218▼ | -0.092 (-0.41%) | 22.29 | 22.1692 | 5,857 |
| ILF | 28.49▲ | +0.15 (+0.53%) | 28.5299 | 28.30 | 848,536 |
| ILPT | 4.075▼ | -0.065 (-1.57%) | 4.208 | 4.03 | 359,283 |
| ILTB | 49.80▼ | -0.40 (-0.80%) | 50.02 | 49.79 | 329,213 |
| IMAB | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.74 | 271,983 |
| IMAQ | 11.52▲ | +0.02 (+0.17%) | 11.52 | 11.52 | 656 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| IMCB | 72.1604▼ | -0.1296 (-0.18%) | 72.38 | 72.02 | 17,638 |
| IMCC | 0.71▼ | -0.069 (-8.86%) | 0.80 | 0.6941 | 450,458 |
| IMCG | 69.48▲ | +0.055 (+0.08%) | 69.565 | 69.25 | 52,172 |
| IMCV | 72.64▼ | -0.14 (-0.19%) | 72.77 | 72.4527 | 13,839 |
| IMMP | 2.96▲ | +0.07 (+2.42%) | 3.0791 | 2.94 | 130,722 |
| IMMR | 9.34▼ | -0.005 (-0.05%) | 9.43 | 9.17 | 640,115 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| IMNN | 1.40▼ | -0.03 (-2.10%) | 1.4499 | 1.39 | 16,384 |
| IMO | 70.03▲ | +0.82 (+1.18%) | 70.04 | 68.81 | 249,845 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| IMPP | 4.01▲ | +0.08 (+2.04%) | 4.25 | 3.92 | 1,096,180 |
| IMRN | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.31 | 695 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
| IMTX | 10.96▲ | +0.17 (+1.58%) | 10.96 | 10.59 | 288,137 |
| IMXI | 20.75▼ | -0.07 (-0.34%) | 21.06 | 20.71 | 140,519 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| INBK | 32.56▲ | +0.63 (+1.97%) | 32.71 | 31.68 | 23,741 |
| INBX | 34.70▲ | +0.22 (+0.64%) | 34.73 | 34.52 | 967,426 |
| INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
| INCM | 26.04▲ | +0.005 (+0.02%) | 26.17 | 26.0034 | 27,190 |
| INCO | 66.50▲ | +0.63 (+0.96%) | 66.59 | 66.28 | 20,455 |
| INCR | 3.29▲ | +0.16 (+5.11%) | 3.29 | 3.04 | 201,700 |
| INDF | 36.2632▲ | +0.1732 (+0.48%) | 36.355 | 36.16 | 1,915 |
| INDL | 64.40▲ | +0.965 (+1.52%) | 64.4777 | 63.99 | 36,254 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
| INDY | 50.74▲ | +0.30 (+0.59%) | 50.79 | 50.62 | 32,888 |
| INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
| INFL | 33.3082▲ | +0.4082 (+1.24%) | 33.3082 | 33.05 | 39,055 |
| INFN | 5.26▼ | -0.03 (-0.57%) | 5.43 | 5.20 | 2,815,743 |