| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▲ | 18.59▲ | 18.59▲ | 18.33▲ | 17.78▲ |
| MA10 | 18.47▲ | 18.41▲ | 18.41▲ | 18.05▲ | 16.84▲ |
| MA20 | 18.29▲ | 18.28▲ | 18.28▲ | 17.66▲ | 15.65▲ |
| MA50 | 18.08▲ | 17.95▲ | 17.92▲ | 16.57▲ | 15.00▲ |
| MA100 | 17.82▲ | 17.58▲ | 17.49▲ | 15.53▲ | 14.89▲ |
| MA200 | 17.43▲ | 17.09▲ | 16.70▲ | 14.88▲ | 18.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | 0.030▲ | 0.037▲ | 0.369▲ |
| RSI | 75.512▲ | 73.055▲ | 71.745▲ | 71.688▲ | 74.316▲ |
| STOCH | 95.804▲ | 98.333▲ | 98.333▲ | 89.349▲ | 90.616▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 97.474 | 106.212▲ | 106.212▲ | 149.520▲ | 114.215▲ |
|
Thursday, May 16, 2024 11:49 AM
TD Cowen raised the price target for the Taiwan Semiconductor Manufacturing ADR (NYSE:TSM) stock to “a Hold”. The rating was released on April 18, 2024, according to finviz. The research report from ...
|
|
Thursday, May 16, 2024 09:05 AM
Since its founding in 1927, Nel ASA has been at the forefront of hydrogen technology, evolving into a key player in the global hydrogen market. The company exce ...
|
|
Thursday, May 16, 2024 08:40 AM
JP Morgan raised the price target for the Atea Pharmaceuticals Inc (NASDAQ:AVIR) stock from “a Neutral” to “an Underweight”. The rating was released on August 10, 2023, according to finviz. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.595 | 18.64 | 18.595 | 18.64 | 30,883 |
| 15/05/24 | 18.43 | 18.61 | 18.285 | 18.58 | 70,903 |
| 14/05/24 | 18.04 | 18.33 | 18.04 | 18.31 | 30,052 |
| 13/05/24 | 18.09 | 18.09 | 18.01 | 18.01 | 43,498 |
| 10/05/24 | 18.30 | 18.40 | 18.11 | 18.11 | 92,833 |
| 09/05/24 | 17.72 | 18.1787 | 17.72 | 18.12 | 62,560 |
| 08/05/24 | 17.72 | 17.95 | 17.69 | 17.72 | 37,986 |
| 07/05/24 | 17.91 | 17.99 | 17.7501 | 17.82 | 52,126 |
| 06/05/24 | 17.54 | 17.8397 | 17.54 | 17.79 | 38,845 |
| 03/05/24 | 17.66 | 17.66 | 17.32 | 17.40 | 65,496 |
|
|
||||
|
|
||||
|
|