| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▼ | 46.45▼ | 46.46▼ | 45.20▲ | 43.47▲ |
| MA10 | 46.44▼ | 46.44▼ | 46.19▲ | 44.04▲ | 43.91▲ |
| MA20 | 46.45▼ | 46.15▲ | 45.63▲ | 42.99▲ | 43.31▲ |
| MA50 | 46.44▼ | 45.24▲ | 44.55▲ | 43.79▲ | 40.33▲ |
| MA100 | 46.15▲ | 44.40▲ | 43.15▲ | 43.27▲ | 36.82▲ |
| MA200 | 45.49▲ | 43.00▲ | 43.28▲ | 40.28▲ | 41.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.038▼ | 0.034▲ | 0.507▲ | -0.097▼ |
| RSI | 50.225▲ | 67.304▲ | 77.858▲ | 66.072▲ | 63.147▲ |
| STOCH | 53.595 | 63.319 | 81.022▲ | 94.005▲ | 47.240 |
| WILL %R | -42.623 | -23.415▲ | -15.385▲ | -5.001▲ | -5.140▲ |
| CCI | -47.779 | 20.185 | 65.678 | 153.142▲ | 128.720▲ |
|
Wednesday, May 15, 2024 09:28 AM
Artisan Partners Asset Management (NYSE:APAM) had declared $0.61/share quarterly dividend, Payable May 31; for shareholders of record May 17; ex-div May 16. See APAM Dividend Scorecard, Yield Chart, & ...
|
|
Monday, May 13, 2024 09:00 AM
MILWAUKEE, May 09, 2024 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management ("AUM") as of April 30, 2024 totaled ...
|
|
Monday, May 13, 2024 08:32 AM
It seems to be a wise idea to add Victory Capital Holdings, Inc. VCTR stock to your portfolio now. Supported by strong fundamentals, the company is well-poised for growth. The sound positioning of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 46.25 | 46.73 | 46.22 | 46.42 | 378,939 |
| 14/05/24 | 45.23 | 45.92 | 45.08 | 45.75 | 368,478 |
| 13/05/24 | 44.325 | 45.10 | 44.325 | 44.915 | 496,945 |
| 10/05/24 | 44.80 | 44.80 | 43.6777 | 44.06 | 265,277 |
| 09/05/24 | 43.88 | 44.925 | 43.5338 | 44.85 | 316,844 |
| 08/05/24 | 43.06 | 43.84 | 42.93 | 43.83 | 301,702 |
| 07/05/24 | 43.13 | 43.72 | 43.11 | 43.38 | 347,726 |
| 06/05/24 | 42.78 | 43.00 | 42.44 | 42.96 | 339,869 |
| 03/05/24 | 42.86 | 42.96 | 42.145 | 42.29 | 402,586 |
| 02/05/24 | 41.30 | 41.99 | 41.01 | 41.93 | 397,864 |
|
|
||||
|
|
||||
|
|