| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.56▲ | 40.42▲ | 40.51▲ | 40.15▲ | 37.47▲ |
| MA10 | 40.49▲ | 40.50▲ | 40.62▼ | 38.84▲ | 36.60▲ |
| MA20 | 40.40▲ | 40.63▼ | 40.48▲ | 36.88▲ | 36.51▲ |
| MA50 | 40.49▲ | 40.18▲ | 39.46▲ | 36.18▲ | 41.36▼ |
| MA100 | 40.50▲ | 39.05▲ | 37.62▲ | 36.75▲ | 47.77▼ |
| MA200 | 39.87▲ | 37.09▲ | 36.30▲ | 40.09▲ | 44.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.057▼ | -0.088▼ | 0.517▲ | 0.857▲ |
| RSI | 57.175▲ | 53.500▲ | 58.769▲ | 73.227▲ | 56.612▲ |
| STOCH | 73.165 | 33.678 | 45.830 | 92.368▲ | 59.338 |
| WILL %R | -28.947 | -48.718 | -44.385 | -10.271▲ | -9.149▲ |
| CCI | 77.570 | 4.509 | 0.799 | 109.263▲ | 255.356▲ |
| BBANDS | $ARTNA Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 41.29 | 41.29 | 40.18 | 40.57 | 25,767 |
| 14/05/24 | 40.25 | 40.94 | 40.05 | 40.87 | 32,268 |
| 13/05/24 | 40.42 | 40.55 | 39.755 | 39.755 | 34,131 |
| 10/05/24 | 39.33 | 40.17 | 39.19 | 40.10 | 29,562 |
| 09/05/24 | 38.15 | 39.48 | 38.15 | 39.48 | 40,263 |
| 08/05/24 | 38.20 | 38.38 | 37.99 | 38.31 | 14,932 |
| 07/05/24 | 37.36 | 38.91 | 37.36 | 38.27 | 41,047 |
| 06/05/24 | 37.44 | 37.44 | 36.72 | 37.07 | 21,507 |
| 03/05/24 | 37.00 | 37.41 | 36.72 | 37.32 | 20,048 |
| 02/05/24 | 36.07 | 36.88 | 36.0083 | 36.70 | 31,784 |
|
|
||||
|
|
||||
|
|