iShares Core Growth Allocation ETF (AOR) Stock Price

55.98 ▼ -0.025 (-0.04%)
Open: 55.96 Vol: 150.77K Day's range: 55.88 - 56.0011 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.95▲ 55.95▲ 55.95▲ 55.79▲ 54.71▲
MA10 55.94▲ 55.96▲ 55.99▼ 55.47▲ 54.87▲
MA20 55.97▼ 55.98▼ 55.88▲ 54.77▲ 54.28▲
MA50 55.73▲ 55.57▲ 55.45▲ 54.82▲ 52.18▲
MA100 55.41▲ 55.00▲ 54.72▲ 54.15▲ 50.39▲
MA200 54.70▲ 54.62▲ 54.82▲ 52.28▲ 51.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.035▼ -0.036▼ 0.178▲ -0.028▼
RSI 65.488▲ 66.756▲ 69.056▲ 68.653▲ 65.773▲
STOCH 63.333     27.600     22.126     95.404▲ 54.105    
WILL %R 0.000▲ -64.706     -64.706     -4.184▲ -3.247▲
CCI 107.128▲ -25.828     -43.988     106.927▲ 127.167▲
Latest Filters Detected On AOR
▼ RSI $AOR RSI(14) Crossed Below 70 Set Alert
CDL $AOR Harami Candlestick Pattern Detected Set Alert
iShares Core Growth Allocation ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AOR historical stock data
date open high low close volume
17/05/24 55.96 56.0011 55.88 55.98 150,766
16/05/24 56.06 56.08 55.98 56.005 80,328
15/05/24 55.87 56.08 55.75 56.08 228,553
14/05/24 55.45 55.58 55.38 55.56 101,300
13/05/24 55.405 55.405 55.33 55.33 99,774
10/05/24 55.41 55.41 55.22 55.29 74,030
09/05/24 55.07 55.305 55.02 55.29 157,161
08/05/24 54.91 55.085 54.91 55.05 315,993
07/05/24 55.17 55.25 55.0699 55.12 130,328
06/05/24 54.89 55.05 54.88 55.03 370,017
Quote Details
52wk Low:47.56
52wk High:56.08
Vol:150.77K
Avg Vol(3m):3.4M
1Y Chng:+10.26%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00