Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 14.93▲ | +0.06 (+0.40%) | 14.98 | 14.88 | 225,114 |
| TRIS | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.055 | 1,195 |
| TRMB | 57.09▼ | -0.185 (-0.32%) | 57.71 | 56.47 | 1,180,673 |
| TRMD | 38.16▲ | +0.265 (+0.70%) | 38.295 | 37.78 | 1,180,525 |
| TRMK | 30.77▲ | +0.02 (+0.07%) | 31.11 | 30.69 | 151,984 |
| TRN | 31.04▼ | -0.03 (-0.10%) | 31.22 | 30.93 | 232,695 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| TRNS | 123.12▲ | +2.32 (+1.92%) | 123.16 | 121.25 | 28,903 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
| TROX | 19.39▲ | +0.19 (+0.99%) | 19.45 | 19.13 | 713,543 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| TRS | 27.66▼ | -0.15 (-0.54%) | 27.89 | 27.51 | 197,354 |
| TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
| TRT | 6.55▲ | +0.18 (+2.83%) | 6.6689 | 6.451 | 6,723 |
| TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
| TRTX | 8.87▲ | +0.035 (+0.40%) | 8.96 | 8.775 | 305,416 |
| TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
| TRUE | 3.01▲ | +0.145 (+5.06%) | 3.02 | 2.86 | 186,122 |
| TRUP | 30.24▼ | -2.59 (-7.89%) | 33.2499 | 29.98 | 985,999 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| TRX | 0.476▲ | +0.0201 (+4.41%) | 0.4762 | 0.4532 | 1,015,836 |
| TS | 35.10▼ | -0.025 (-0.07%) | 35.18 | 34.905 | 851,043 |
| TSCO | 285.67▲ | +9.63 (+3.49%) | 286.15 | 274.00 | 2,181,383 |
| TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
| TSEM | 36.71▼ | -0.215 (-0.58%) | 37.195 | 36.53 | 282,582 |
| TSHA | 3.09▼ | -0.04 (-1.28%) | 3.1369 | 2.96 | 970,609 |
| TSLQ | 35.96▼ | -0.60 (-1.64%) | 36.9799 | 35.54 | 1,991,578 |
| TSLS | 23.86▼ | -0.36 (-1.49%) | 24.52 | 23.565 | 1,073,192 |
| TSLX | 21.23▼ | -0.07 (-0.33%) | 21.37 | 21.185 | 263,937 |
| TSLY | 15.04▲ | +0.17 (+1.14%) | 15.05 | 14.79 | 541,434 |
| TSM | 151.68▼ | -0.55 (-0.36%) | 154.00 | 150.84 | 7,711,247 |
| TSME | 34.37▼ | -0.08 (-0.23%) | 34.53 | 34.30 | 8,000 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| TSVT | 4.80▼ | -0.21 (-4.19%) | 5.03 | 4.70 | 240,080 |
| TT | 328.64▲ | +3.81 (+1.17%) | 328.97 | 323.58 | 908,441 |
| TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |
| TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| TTMI | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.23 | 359,266 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
| TTSH | 6.48▲ | +0.10 (+1.57%) | 6.509 | 6.35 | 57,271 |
| TUG | 32.43▼ | -0.125 (-0.38%) | 32.45 | 32.28 | 16,877 |
| TUGN | 23.40▼ | -0.11 (-0.47%) | 23.46 | 23.40 | 5,793 |
| TUP | 2.20▲ | +0.55 (+33.33%) | 2.395 | 1.56 | 25,039,740 |
| TUR | 43.15▲ | +1.36 (+3.25%) | 43.34 | 42.73 | 255,268 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| TV | 3.31▲ | +0.005 (+0.15%) | 3.33 | 3.23 | 1,058,086 |
| TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
| TWO | 13.03▲ | +0.05 (+0.39%) | 13.08 | 12.935 | 890,204 |
| TWST | 47.01▲ | +0.495 (+1.06%) | 47.21 | 45.415 | 649,406 |
| TX | 43.64▲ | +0.555 (+1.29%) | 43.65 | 43.135 | 356,295 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| TXRH | 169.64▲ | +0.71 (+0.42%) | 170.345 | 168.15 | 499,549 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
| TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
| TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
| TYL | 489.14▲ | +0.99 (+0.20%) | 489.94 | 485.86 | 103,217 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| TYRA | 18.26▼ | -0.81 (-4.25%) | 19.48 | 18.151 | 111,291 |
| TZOO | 8.27▲ | +0.03 (+0.36%) | 8.60 | 8.23 | 85,115 |
| UAL | 54.97▲ | +0.215 (+0.39%) | 55.835 | 54.84 | 7,078,046 |
| UAVS | 0.667▼ | -0.0134 (-1.97%) | 0.70 | 0.66 | 171,051 |
| UBCP | 12.39▲ | +0.1901 (+1.56%) | 12.565 | 12.35 | 1,998 |
| UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| UBOT | 24.1521▼ | -0.2579 (-1.06%) | 24.49 | 24.04 | 12,914 |
| UBS | 30.34▲ | +0.32 (+1.07%) | 30.39 | 30.21 | 1,084,205 |
| UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
| UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
| UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
| UCO | 32.25▲ | +0.54 (+1.70%) | 32.33 | 31.70 | 968,619 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| UCTT | 45.10▲ | +0.755 (+1.70%) | 45.26 | 44.39 | 250,910 |
| UCYB | 40.33▼ | -0.51 (-1.25%) | 40.33 | 40.09 | 800 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |
| UDOW | 85.27▲ | +0.755 (+0.89%) | 85.27 | 84.27 | 1,380,006 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| UE | 17.57▲ | +0.16 (+0.92%) | 17.61 | 17.33 | 458,027 |
| UEC | 7.42▲ | +0.43 (+6.15%) | 7.49 | 7.06 | 13,334,275 |
| UEIC | 11.67▼ | -0.29 (-2.42%) | 12.14 | 11.65 | 58,945 |
| UEVM | 50.00▲ | +0.6779 (+1.37%) | 50.00 | 49.78 | 3,210 |
| UFCS | 23.53▼ | -0.05 (-0.21%) | 23.73 | 23.39 | 38,833 |
| UFI | 6.48▲ | +0.06 (+0.93%) | 6.52 | 6.31 | 39,617 |
| UFPI | 119.92▲ | +0.56 (+0.47%) | 120.02 | 118.5675 | 226,515 |
| UFPT | 259.75▼ | -2.05 (-0.78%) | 262.41 | 256.9365 | 28,959 |