ARK Innovation ETF (ARKK) Stock Price

45.77 ▲ +0.65 (+1.44%)
Open: 46.072 Vol: 11M Day's range: 44.992 - 46.36 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▲ 45.65▲ 45.60▲ 44.43▲ 44.05▲
MA10 45.71▲ 45.56▲ 45.38▲ 44.90▲ 46.20▼
MA20 45.66▲ 45.33▲ 45.06▲ 44.22▲ 47.37▼
MA50 45.56▲ 44.62▲ 44.70▲ 46.82▼ 45.17▲
MA100 45.39▲ 44.83▲ 44.68▲ 47.89▼ 42.29▲
MA200 45.14▲ 44.60▲ 44.88▲ 45.11▲ 71.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.076▲ 0.262▲ -0.749▼
RSI 65.384▲ 69.742▲ 64.774▲ 52.630▲ 49.199▼
STOCH 61.768     75.921     48.052     40.850     20.133    
WILL %R -16.216▲ -43.704     -35.329     -23.158▲ -61.347    
CCI 132.690▲ 120.984▲ 101.046▲ 82.190     -66.046    
Latest Filters Detected On ARKK
RSI $ARKK RSI(14) Crossed Above 50 Set Alert
MA $ARKK Price Crossed Above MA(200) Set Alert
▲ GAP $ARKK Open Gap Up %2 Set Alert
ARK Innovation ETF News
Cathie Wood Offloads 300K Shares of Block (NYSE:SQ)
Wednesday, May 15, 2024 02:53 PM
Ark Invest’s Cathie Wood has been active lately as she recently sold over 320,000 shares of fintech giant Block (NYSE:SQ). The ARK Innovation ETF (ARKK) was the biggest seller at 232,529 shares, ...
All 3 major stock indexes close at record highs as inflation slows down
Wednesday, May 15, 2024 01:39 PM
Each of the major U.S. stock indexes closed Wednesday at record highs after new federal data showed inflation slowing down. The Dow Jones Industrial Average, S&P 500 and Nasdaq composite all ...
All three major stock indexes close at record highs as inflation slows down
Wednesday, May 15, 2024 01:39 PM
Each of the major U.S. stock indexes closed Wednesday at record highs after new federal data showed inflation slowing down. The Dow Jones Industrial Average, S&P 500 index and Nasdaq composite ...
ARKK historical stock data
date open high low close volume
15/05/24 46.072 46.36 44.992 45.77 10,998,176
14/05/24 44.65 45.97 44.635 45.12 17,072,716
13/05/24 43.38 44.85 43.38 44.19 17,954,303
10/05/24 44.33 44.47 42.85 42.92 15,469,878
09/05/24 44.04 44.31 43.635 44.16 9,221,120
08/05/24 44.57 44.80 44.28 44.43 9,565,385
07/05/24 46.20 46.305 45.48 45.55 7,885,752
06/05/24 45.92 46.61 45.87 46.50 8,209,950
03/05/24 46.25 46.65 45.115 45.47 12,515,898
02/05/24 44.49 45.0299 43.58 44.93 10,944,270
Quote Details
52wk Low:33.76
52wk High:54.515
Vol:11M
Avg Vol(3m):209.7M
1Y Chng:+9.97%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00