AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

30.58 ▲ +0.19 (+0.63%)
Open: 30.41 Vol: 94.5K Day's range: 30.41 - 30.60 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.55▲ 30.55▲ 30.37▲ 30.07▲
MA10 30.55▲ 30.52▲ 30.46▲ 30.23▲ 30.11▲
MA20 30.49▲ 30.42▲ 30.38▲ 29.99▲ 29.99▲
MA50 30.35▲ 30.26▲ 30.15▲ 30.06▲ 29.03▲
MA100 30.13▲ 30.00▲ 29.94▲ 29.92▲ N/A    
MA200 29.96▲ 30.01▲ 30.04▲ 29.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.013▲ 0.074▲ -0.033▼
RSI 80.846▲ 81.324▲ 82.653▲ 71.186▲ 70.266▲
STOCH 86.071▲ 97.339▲ 99.291▲ 94.223▲ 45.473    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.096▲ -1.802▲
CCI 166.667▲ 79.940     104.832▲ 135.771▲ 162.382▲
Latest Filters Detected On APRW
▲ RSI $APRW RSI(14) Crossed Above 70 Set Alert
▲ BREAK $APRW Price Breaks 30 Days High Set Alert
▲ BREAK $APRW Price Breaks 20 Days High Set Alert
▲ BREAK $APRW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
APRW historical stock data
date open high low close volume
15/05/24 30.41 30.60 30.41 30.58 94,500
14/05/24 30.321 30.41 30.29 30.39 38,500
13/05/24 30.34 30.34 30.30 30.31 35,818
10/05/24 30.37 30.37 30.28 30.32 33,600
09/05/24 30.20 30.31 30.177 30.27 87,600
08/05/24 30.16 30.246 30.16 30.20 49,100
07/05/24 30.18 30.23 30.16 30.21 63,200
06/05/24 30.13 30.16 30.08 30.16 81,300
03/05/24 30.02 30.06 29.95 30.0341 60,666
02/05/24 29.78 29.85 29.67 29.8079 28,579
Quote Details
52wk Low:27.101
52wk High:30.60
Vol:94.5K
Avg Vol(3m):2.9M
1Y Chng:+11.32%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00