| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▲ | 41.02▲ | 41.02▲ | 41.47▲ | 40.41▲ |
| MA10 | 40.51▲ | 40.32▲ | 40.32▲ | 41.01▲ | 40.66▲ |
| MA20 | 40.68▲ | 40.66▲ | 40.66▲ | 40.28▲ | 39.97▲ |
| MA50 | 40.11▲ | 40.03▲ | 39.95▲ | 40.63▲ | 37.51▲ |
| MA100 | 37.86▲ | 37.74▲ | 37.63▲ | 39.74▲ | 35.28▲ |
| MA200 | 35.80▲ | 36.17▲ | 36.50▲ | 37.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.096▲ | 0.092▲ | 0.242▲ | -0.042▼ |
| RSI | 65.540▲ | 65.173▲ | 65.207▲ | 68.327▲ | 66.249▲ |
| STOCH | 89.915▲ | 78.477 | 78.477 | 96.374▲ | 53.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 154.072▲ | 158.516▲ | 158.516▲ | 153.873▲ | 144.562▲ |
| ▲ BREAK | $ANEW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 10 Days High | Set Alert |
| CDL | $ANEW Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ANEW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.02 | 42.0314 | 42.02 | 42.0314 | 104 |
| 15/05/24 | 41.56 | 41.98 | 41.56 | 41.961 | 500 |
| 14/05/24 | 41.22 | 41.399 | 41.14 | 41.399 | 500 |
| 10/05/24 | 40.955 | 40.955 | 40.95 | 40.95 | 200 |
| 09/05/24 | 40.984 | 40.984 | 40.984 | 40.984 | 100 |
| 08/05/24 | 40.57 | 40.681 | 40.57 | 40.681 | 200 |
| 07/05/24 | 40.943 | 40.943 | 40.943 | 40.943 | 100 |
| 06/05/24 | 40.50 | 40.756 | 40.50 | 40.756 | 600 |
| 03/05/24 | 40.30 | 40.3391 | 40.30 | 40.3391 | 574 |
| 02/05/24 | 40.01 | 40.01 | 40.01 | 40.01 | 100 |
|
|
||||
|
|
||||
|
|