Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

18.93 ▲ +0.14 (+0.75%)
Open: 19.04 Vol: 92.33K Day's range: 18.87 - 19.06 May 16, 15:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.96▼ 18.97▼ 18.89▲ 17.89▲
MA10 18.98▼ 18.97▼ 19.01▼ 18.41▲ 17.67▲
MA20 19.04▼ 19.04▼ 19.02▼ 17.83▲ 17.63▲
MA50 18.94▼ 18.70▲ 18.47▲ 17.60▲ 17.31▲
MA100 18.43▲ 18.12▲ 17.78▲ 17.60▲ 17.51▲
MA200 17.82▲ 17.67▲ 17.64▲ 17.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.045▼ -0.059▼ 0.156▲ 0.125▲
RSI 47.091▼ 50.165▲ 55.319▲ 74.209▲ 66.559▲
STOCH 42.724     46.126     41.669     90.263▲ 59.259    
WILL %R -62.121     -70.588     -70.588     -15.385▲ -11.985▲
CCI -40.517     -88.711     -73.840     102.347▲ 263.197▲
Latest Filters Detected On ASGI
BBANDS $ASGI Bollinger Bands Expanding Set Alert
CDL $ASGI Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
The India Fund, Inc. (IFN)
Wednesday, May 15, 2024 09:00 AM
PHILADELPHIA, PA / ACCESSWIRE / April 8, 2024 / The Board of Directors (the "Board") of The India Fund, Inc. (NYSE:IFN) (the "Fund"), a closed-end fund, has approved the terms of the issuance of ...
abrdn Global Infrastructure Income Fund Announces Additional 33% Increase in Distribution Rate Which Represents a 68% Increase Since December 2023
Thursday, May 09, 2024 03:17 PM
PHILADELPHIA, PA / ACCESSWIRE / May 9, 2024 / abrdn Global Infrastructure Income Fund (NYSE:ASGI), (the "Fund"), a closed-end management investment company with Net Assets of $523.3 million and market ...
Abrdn Global Infrastructure Income Fund (ASGI)
Tuesday, April 30, 2024 05:00 PM
PHILADELPHIA, PA / ACCESSWIRE / April 30, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:THQ)(NYSETHW), (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
ASGI historical stock data
date open high low close volume
16/05/24 19.04 19.06 18.87 18.93 92,329
15/05/24 19.15 19.25 18.79 18.79 105,300
14/05/24 18.99 19.14 18.77 19.00 139,700
13/05/24 18.66 19.07 18.66 19.06 116,072
10/05/24 18.34 18.65 18.34 18.65 141,520
09/05/24 18.00 18.24 17.961 18.24 54,600
08/05/24 17.91 17.99 17.91 17.96 79,301
07/05/24 17.85 17.99 17.85 17.89 42,900
06/05/24 17.74 17.901 17.74 17.8683 40,045
03/05/24 17.65 17.88 17.65 17.76 66,752
Quote Details
52wk Low:14.96
52wk High:19.25
Vol:92.33K
Avg Vol(3m):1.4M
1Y Chng:+9.74%
1M Chng:+8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 480.94M