Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 2.21▼ | -0.08 (-3.49%) | 2.32 | 2.18 | 324,494 |
| POR | 44.99▼ | -0.27 (-0.60%) | 45.485 | 44.82 | 1,010,386 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
| POWW | 2.48▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 183,881 |
| PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |
| PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
| PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
| PPC | 37.36▼ | -0.34 (-0.90%) | 37.895 | 36.96 | 664,353 |
| PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
| PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
| PPIE | 23.64▼ | -0.017 (-0.07%) | 23.64 | 23.58 | 13,900 |
| PPIH | 8.76▼ | -0.20 (-2.23%) | 8.9099 | 8.76 | 4,058 |
| PPL | 29.59▼ | -0.015 (-0.05%) | 29.66 | 29.45 | 4,971,495 |
| PPLT | 99.80▲ | +2.16 (+2.21%) | 100.00 | 97.63 | 175,900 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
| PPTY | 30.0611▲ | +0.0211 (+0.07%) | 30.08 | 30.0101 | 1,504 |
| PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
| PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
| PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
| PRA | 14.83▲ | +0.195 (+1.33%) | 14.94 | 14.64 | 223,282 |
| PRAA | 24.96▼ | -0.06 (-0.24%) | 25.33 | 24.69 | 167,942 |
| PRAX | 45.39▲ | +0.33 (+0.73%) | 47.08 | 44.37 | 273,439 |
| PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
| PRCH | 2.79▼ | -0.015 (-0.53%) | 2.87 | 2.74 | 1,768,943 |
| PRCT | 68.10▲ | +0.015 (+0.02%) | 68.835 | 67.44 | 506,290 |
| PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
| PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
| PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
| PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
| PRFT | 73.63▼ | -0.08 (-0.11%) | 73.85 | 73.60 | 1,097,711 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
| PRG | 36.36▲ | +0.305 (+0.85%) | 36.46 | 35.74 | 318,276 |
| PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
| PRIM | 51.84▲ | +1.43 (+2.84%) | 51.88 | 50.3583 | 616,959 |
| PRK | 142.47▲ | +0.47 (+0.33%) | 144.01 | 142.47 | 54,761 |
| PRLB | 32.82▲ | +0.36 (+1.11%) | 33.07 | 32.3869 | 127,823 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
| PRM | 7.97▲ | +0.215 (+2.77%) | 8.01 | 7.70 | 669,579 |
| PRMW | 21.51▲ | +0.28 (+1.32%) | 21.56 | 21.20 | 1,156,840 |
| PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
| PROK | 4.055▲ | +0.265 (+6.99%) | 4.065 | 3.70 | 546,776 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| PRPL | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.40 | 431,075 |
| PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
| PRQR | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.93 | 64,262 |
| PRTC | 28.6811▲ | +0.1711 (+0.60%) | 28.6811 | 28.6811 | 115 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.495 | 3.39 | 17,216 |
| PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
| PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
| PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
| PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
| PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
| PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
| PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
| PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
| PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
| PSFE | 18.17▲ | +0.19 (+1.06%) | 18.475 | 17.93 | 418,320 |
| PSHG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.12 | 59,602 |
| PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| PSQ | 43.43▲ | +0.04 (+0.09%) | 43.64 | 43.34 | 2,625,529 |
| PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
| PST | 24.10▲ | +0.16 (+0.67%) | 24.10 | 24.0001 | 8,462 |
| PSTG | 59.15▲ | +0.33 (+0.56%) | 60.51 | 58.8208 | 3,135,545 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
| PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
| PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| PTC | 184.22▲ | +0.01 (+0.01%) | 185.00 | 182.75 | 1,222,430 |
| PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
| PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
| PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
| PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
| PTH | 42.63▼ | -0.42 (-0.98%) | 42.71 | 42.4001 | 7,591 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| PTIX | 1.5001▲ | +0.1106 (+7.96%) | 1.5001 | 1.3199 | 4,892 |
| PTMN | 20.49▲ | +0.21 (+1.04%) | 20.84 | 20.32 | 123,850 |
| PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
| PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
| PTVE | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.355 | 217,264 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 0 |
| PTY | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.12 | 404,000 |
| PUBM | 24.02▲ | +1.20 (+5.26%) | 24.18 | 22.74 | 672,983 |