Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares (AMZU) Stock Price

34.86 ▲ +0.23 (+0.66%)
Open: 34.50 Vol: 181.47K Day's range: 34.3402 - 35.10 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.08▼ 35.09▼ 35.09▼ 35.28▼ 34.30▲
MA10 35.32▼ 35.07▼ 35.01▼ 35.86▼ 34.38▲
MA20 35.07▼ 35.10▼ 35.33▼ 34.54▲ 32.54▲
MA50 35.73▼ 35.72▼ 35.40▼ 34.29▲ 27.56▲
MA100 35.56▼ 34.42▲ 34.15▲ 32.08▲ N/A    
MA200 34.23▲ 34.27▲ 34.03▲ 28.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.072▼ -0.045▼ -0.086▼
RSI 43.026▼ 44.614▼ 45.133▼ 50.421▲ 60.655▲
STOCH 46.253     53.960     48.295     43.673     63.031    
WILL %R -75.439▼ -71.667     -75.000     -46.078     -31.057    
CCI -60.641     -40.932     -47.735     -37.796     71.383    
Latest Filters Detected On AMZU
RSI $AMZU RSI(14) Crossed Above 50 Set Alert
▼ MACD $AMZU MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMZU historical stock data
date open high low close volume
17/05/24 34.50 35.10 34.3402 34.86 181,473
16/05/24 35.40 35.70 34.63 34.63 312,121
15/05/24 35.41 35.65 34.17 35.44 594,500
14/05/24 34.64 36.10 34.55 35.83 494,600
13/05/24 35.62 35.62 35.46 35.62 279,818
10/05/24 36.72 36.969 35.811 36.03 225,400
09/05/24 36.65 37.68 36.07 36.86 490,600
08/05/24 35.99 36.404 35.67 36.27 125,500
07/05/24 36.61 37.01 36.01 36.57 351,500
06/05/24 35.62 36.55 35.11 36.54 542,900
Quote Details
52wk Low:19.36
52wk High:37.68
Vol:181.47K
Avg Vol(3m):5.5M
1Y Chng:+53.77%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00