Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

25.45 ▲ +0.385 (+1.54%)
Open: 25.36 Vol: 8.33M Day's range: 25.35 - 25.49 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▼ 25.46▼ 25.16▲ 24.96▲
MA10 25.45▼ 25.46▼ 25.34▲ 25.16▲ 24.56▲
MA20 25.46▼ 25.32▲ 25.20▲ 24.87▲ 23.88▲
MA50 25.46▼ 25.16▲ 25.18▲ 24.55▲ 25.08▲
MA100 25.27▲ 25.16▲ 25.11▲ 23.84▲ 27.19▼
MA200 25.17▲ 25.07▲ 24.62▲ 24.66▲ 32.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.040▲ 0.011▲ 0.296▲
RSI 50.848▲ 75.418▲ 73.501▲ 63.361▲ 57.376▲
STOCH 37.500     42.781     93.693▲ 57.034     73.493    
WILL %R -75.000▼ -9.195▲ -8.602▲ -4.598▲ -1.581▲
CCI -14.698     23.085     63.571     121.919▲ 151.265▲
Latest Filters Detected On ASHR
▲ RSI&MACD $ASHR MACD cross and RSI above 55 Set Alert
▲ MACD $ASHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASHR Price Crossed Above MA(13) Set Alert
MA $ASHR Price Crossed Above MA(7) Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASHR historical stock data
date open high low close volume
17/05/24 25.36 25.49 25.35 25.45 8,326,993
16/05/24 25.06 25.115 25.025 25.065 6,054,287
15/05/24 25.03 25.085 24.97 25.06 4,393,172
14/05/24 25.08 25.11 25.06 25.08 2,296,875
13/05/24 25.15 25.225 25.15 25.15 3,025,085
10/05/24 25.23 25.25 25.14 25.17 3,280,074
09/05/24 25.24 25.33 25.205 25.32 5,533,871
08/05/24 24.86 24.96 24.84 24.93 1,735,274
07/05/24 25.16 25.19 25.12 25.16 2,189,067
06/05/24 25.35 25.36 25.23 25.23 3,460,996
Quote Details
52wk Low:21.56
52wk High:28.72
Vol:8.33M
Avg Vol(3m):66M
1Y Chng:-5.53%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00