Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

27.503 ▲ +0.231 (+0.85%)
Open: 27.52 Vol: 1.3K Day's range: 27.485 - 27.52 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.06▲ 26.06▲ 27.22▲ 26.98▲
MA10 25.58▲ 25.58▲ 25.58▲ 26.98▲ 26.92▲
MA20 25.51▲ 25.52▲ 25.53▲ 26.81▲ 26.35▲
MA50 N/A     N/A     N/A     26.80▲ 25.73▲
MA100 N/A     N/A     N/A     26.20▲ N/A    
MA200 N/A     N/A     N/A     25.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.172▲ 0.161▲ 0.078▲ 0.069▲
RSI 71.772▲ 70.990▲ 70.482▲ 68.019▲ 68.089▲
STOCH 82.709▲ 82.709▲ 78.364     97.406▲ 69.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.452▲ -0.919▲
CCI 173.458▲ 173.527▲ 173.921▲ 160.568▲ 152.021▲
Latest Filters Detected On ARP
▲ BREAK $ARP Price Breaks 60 Days High Set Alert
▲ BREAK $ARP Price Breaks 30 Days High Set Alert
▲ BREAK $ARP Price Breaks 20 Days High Set Alert
▲ BREAK $ARP Price Breaks 10 Days High Set Alert
CDL $ARP Hanging Man Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ARP historical stock data
date open high low close volume
15/05/24 27.52 27.52 27.485 27.503 1,300
14/05/24 27.28 27.30 27.22 27.272 4,600
10/05/24 27.243 27.243 27.243 27.243 100
09/05/24 27.14 27.15 27.13 27.13 6,200
08/05/24 26.948 26.948 26.945 26.945 2,300
07/05/24 26.967 26.967 26.967 26.967 100
06/05/24 26.93 26.9835 26.93 26.9835 371
03/05/24 26.80 26.80 26.774 26.774 15,211
02/05/24 26.35 26.57 26.35 26.5405 1,797
01/05/24 26.41 26.60 26.349 26.424 33,700
Quote Details
52wk Low:24.65
52wk High:27.52
Vol:1.3K
Avg Vol(3m):80K
1Y Chng:+10.52%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00