| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▲ | 32.39▲ | 32.39▲ | 32.36▲ | 31.50▲ |
| MA10 | 32.19▲ | 32.20▲ | 32.19▲ | 32.11▲ | 31.64▲ |
| MA20 | 32.09▲ | 32.03▲ | 32.00▲ | 31.58▲ | 30.95▲ |
| MA50 | 31.79▲ | 31.59▲ | 31.42▲ | 31.59▲ | 28.62▲ |
| MA100 | 31.41▲ | 31.50▲ | 31.46▲ | 30.79▲ | N/A |
| MA200 | 31.20▲ | 30.28▲ | 29.90▲ | 28.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.034▲ | 0.040▲ | 0.133▲ | -0.039▼ |
| RSI | 72.005▲ | 71.006▲ | 70.406▲ | 66.762▲ | 68.952▲ |
| STOCH | 95.442▲ | 89.532▲ | 93.253▲ | 95.555▲ | 56.873 |
| WILL %R | -26.446 | -25.197 | -19.753▲ | -5.116▲ | -3.930▲ |
| CCI | 94.703 | 94.703 | 97.032 | 101.245▲ | 130.765▲ |
| CDL | $APUE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.50 | 32.50 | 32.375 | 32.4701 | 99,387 |
| 16/05/24 | 32.565 | 32.565 | 32.565 | 32.565 | 33,716 |
| 15/05/24 | 32.36 | 32.56 | 32.36 | 32.56 | 75,549 |
| 14/05/24 | 31.99 | 32.19 | 31.98 | 32.18 | 64,058 |
| 13/05/24 | 31.985 | 32.04 | 31.96 | 32.00 | 50,401 |
| 10/05/24 | 32.08 | 32.10 | 31.9501 | 31.99 | 49,971 |
| 09/05/24 | 31.77 | 31.96 | 31.77 | 31.95 | 70,123 |
| 08/05/24 | 31.69 | 31.83 | 31.69 | 31.78 | 207,882 |
| 07/05/24 | 31.78 | 31.90 | 31.78 | 31.80 | 70,839 |
| 06/05/24 | 31.65 | 31.80 | 31.6101 | 31.80 | 1,179,790 |
|
|
||||
|
|
||||
|
|