| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.37▲ | 17.37▲ | 18.20▲ | 17.57▲ |
| MA10 | 17.23▲ | 17.24▲ | 17.24▲ | 17.94▲ | 17.38▲ |
| MA20 | 16.96▲ | 16.90▲ | 16.90▲ | 17.47▲ | 16.86▲ |
| MA50 | 16.31▲ | 15.99▲ | 15.93▲ | 17.26▲ | 15.83▲ |
| MA100 | 15.82▲ | 15.68▲ | 15.57▲ | 16.74▲ | 14.98▲ |
| MA200 | 15.22▲ | 14.94▲ | 14.84▲ | 15.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.045▲ | 0.042▲ | 0.098▲ | 0.079▲ |
| RSI | 80.207▲ | 78.865▲ | 78.219▲ | 70.221▲ | 73.158▲ |
| STOCH | 67.460 | 70.963 | 70.963 | 95.078▲ | 59.883 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.630▲ | -5.991▲ |
| CCI | 307.506▲ | 292.414▲ | 292.414▲ | 90.533 | 188.472▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.19 | 18.36 | 18.1881 | 18.23 | 1,161 |
| 15/05/24 | 18.31 | 18.36 | 18.3099 | 18.36 | 1,798 |
| 14/05/24 | 18.14 | 18.18 | 18.0701 | 18.10 | 4,116 |
| 10/05/24 | 18.22 | 18.22 | 18.1401 | 18.21 | 4,990 |
| 09/05/24 | 17.96 | 18.1199 | 17.96 | 18.0906 | 21,126 |
| 08/05/24 | 17.895 | 17.9344 | 17.895 | 17.9344 | 717 |
| 07/05/24 | 17.8413 | 17.94 | 17.8413 | 17.92 | 1,379 |
| 06/05/24 | 17.59 | 17.72 | 17.59 | 17.72 | 1,600 |
| 03/05/24 | 17.52 | 17.5799 | 17.5001 | 17.5339 | 1,213 |
| 02/05/24 | 17.25 | 17.3459 | 17.225 | 17.3459 | 1,182 |
|
|
||||
|
|
||||
|
|