Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| UGA | 68.36▲ | +1.165 (+1.73%) | 68.50 | 67.51 | 24,555 |
| UGE | 18.2174▼ | -0.1376 (-0.75%) | 18.30 | 18.20 | 6,341 |
| UGI | 24.77▼ | -0.25 (-1.00%) | 25.145 | 24.645 | 1,236,030 |
| UGL | 84.24▲ | +2.60 (+3.18%) | 84.43 | 82.82 | 262,300 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| UHAL | 69.06▲ | +0.045 (+0.07%) | 69.42 | 68.65 | 40,974 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| UI | 146.37▲ | +4.405 (+3.10%) | 147.105 | 141.00 | 102,543 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |
| UJB | 68.8241▼ | -0.3057 (-0.44%) | 68.8241 | 68.75 | 1,223 |
| UL | 54.75▲ | +0.685 (+1.27%) | 54.86 | 54.49 | 2,610,550 |
| ULBI | 11.25▼ | -0.38 (-3.27%) | 11.93 | 11.14 | 80,033 |
| ULCC | 5.92▼ | -0.105 (-1.74%) | 6.10 | 5.88 | 1,689,716 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| ULH | 47.35▼ | -0.42 (-0.88%) | 48.31 | 46.915 | 51,405 |
| ULST | 40.42▲ | +0.015 (+0.04%) | 40.44 | 40.40 | 131,588 |
| ULVM | 75.5558▼ | -0.0772 (-0.10%) | 75.5558 | 75.5558 | 10 |
| UMBF | 86.14▲ | +1.78 (+2.11%) | 86.72 | 84.40 | 576,301 |
| UMC | 8.18▲ | +0.12 (+1.49%) | 8.21 | 8.12 | 5,653,198 |
| UMDD | 26.83▼ | -0.15 (-0.56%) | 26.99 | 26.56 | 12,600 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| UMI | 41.7553▲ | +0.3153 (+0.76%) | 41.80 | 41.4454 | 7,023 |
| UMMA | 24.70▼ | -0.09 (-0.36%) | 24.761 | 24.581 | 13,600 |
| UNCY | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.01 | 220,497 |
| UNG | 19.10▲ | +0.93 (+5.12%) | 19.19 | 18.58 | 7,059,578 |
| UNH | 524.63▲ | +3.24 (+0.62%) | 525.85 | 520.01 | 2,657,396 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| UNP | 244.97▼ | -0.92 (-0.37%) | 246.92 | 243.33 | 2,105,806 |
| UNTY | 27.94▲ | +0.18 (+0.65%) | 28.085 | 27.82 | 7,343 |
| UP | 2.82▲ | +0.04 (+1.44%) | 2.89 | 2.685 | 562,555 |
| UPAR | 13.97▼ | -0.028 (-0.20%) | 13.97 | 13.91 | 450,700 |
| UPBD | 32.58▼ | -0.23 (-0.70%) | 32.78 | 32.41 | 242,389 |
| UPC | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.31 | 14,726 |
| UPRO | 71.44▲ | +0.135 (+0.19%) | 71.47 | 70.58 | 2,823,400 |
| UPV | 67.5919▼ | -0.4645 (-0.68%) | 67.67 | 67.52 | 1,291 |
| UPW | 67.236▼ | -0.244 (-0.36%) | 67.44 | 66.73 | 4,952 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| URBN | 41.20▼ | -0.385 (-0.93%) | 41.80 | 40.91 | 1,383,200 |
| URE | 57.9929▼ | -0.3771 (-0.65%) | 58.1889 | 57.78 | 3,412 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| URI | 685.79▲ | +4.78 (+0.70%) | 689.39 | 679.68 | 362,951 |
| URNJ | 29.55▲ | +1.35 (+4.79%) | 29.84 | 28.03 | 433,200 |
| URNM | 57.66▲ | +2.495 (+4.52%) | 58.28 | 54.9801 | 901,848 |
| UROY | 2.74▲ | +0.085 (+3.20%) | 2.77 | 2.64 | 1,513,148 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
| USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| USAP | 33.56▼ | -0.16 (-0.47%) | 33.8962 | 32.985 | 108,224 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| USAU | 5.95▲ | +0.46 (+8.38%) | 6.00 | 5.3801 | 212,811 |
| USB | 41.43▼ | -0.23 (-0.55%) | 41.96 | 41.305 | 11,360,579 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
| USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| USCL | 62.9525▼ | -0.0666 (-0.11%) | 62.9525 | 62.9525 | 64 |
| USD | 99.64▼ | -3.00 (-2.92%) | 103.68 | 98.14 | 359,047 |
| USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| USFD | 55.16▲ | +0.225 (+0.41%) | 55.35 | 54.73 | 2,024,161 |
| USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| USLM | 364.82▼ | -3.18 (-0.86%) | 369.98 | 362.27 | 20,566 |
| USM | 45.10▲ | +1.09 (+2.48%) | 45.51 | 43.34 | 214,356 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| USO | 76.97▲ | +0.705 (+0.92%) | 77.1147 | 76.16 | 1,935,329 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| USPX | 46.41▲ | +0.05 (+0.11%) | 46.41 | 46.29 | 17,136 |
| USRT | 53.34▲ | +0.05 (+0.09%) | 53.34 | 53.09 | 93,053 |
| USSG | 49.43▼ | -0.02 (-0.04%) | 49.60 | 49.32 | 26,744 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| USVM | 79.66▼ | -0.26 (-0.33%) | 79.66 | 79.4901 | 3,051 |
| USXF | 44.95▼ | -0.08 (-0.18%) | 45.19 | 44.78 | 56,300 |
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
| UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| UTI | 14.98▼ | -0.27 (-1.77%) | 15.37 | 14.9293 | 356,924 |
| UTL | 54.16▼ | -0.425 (-0.78%) | 54.86 | 53.85 | 35,057 |
| UTRN | 26.48▼ | -0.1067 (-0.40%) | 26.5303 | 26.4201 | 1,061 |
| UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
| UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
| UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
| UVSP | 22.93▲ | +0.14 (+0.61%) | 23.10 | 22.81 | 94,227 |
| UVV | 54.07▼ | -0.27 (-0.50%) | 54.44 | 53.99 | 112,142 |
| UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
| UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
| UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
| UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| UYM | 28.22▲ | +0.43 (+1.55%) | 28.22 | 28.00 | 6,018 |
| V | 280.10▲ | +0.22 (+0.08%) | 280.91 | 278.10 | 6,177,792 |
| VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |