Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
BBAR | 11.46▼ | -0.04 (-0.35%) | 11.77 | 11.365 | 1,040,790 |
BBBL | 48.6491▼ | -0.2057 (-0.42%) | 48.66 | 48.6491 | 520 |
BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
BBIO | 30.09▼ | -0.96 (-3.09%) | 30.77 | 29.59 | 2,247,140 |
BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
BBMC | 90.608▼ | -0.362 (-0.40%) | 90.77 | 90.498 | 1,700 |
BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
BBSC | 62.87▲ | +0.01 (+0.02%) | 63.00 | 62.73 | 7,600 |
BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
BBUC | 21.54▼ | -0.05 (-0.23%) | 21.78 | 21.38 | 43,612 |
BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
BBWI | 50.16▲ | +1.25 (+2.56%) | 50.24 | 49.06 | 1,963,506 |
BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
BCD | 33.6745▲ | +0.4595 (+1.38%) | 33.72 | 33.465 | 55,441 |
BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
BCE | 34.34▲ | +0.005 (+0.01%) | 34.49 | 34.18 | 1,291,173 |
BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
BCI | 21.21▲ | +0.355 (+1.70%) | 21.235 | 21.055 | 173,195 |
BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
BCML | 20.75▲ | +0.015 (+0.07%) | 21.005 | 20.65 | 14,424 |
BCO | 97.00▼ | -0.405 (-0.42%) | 97.98 | 96.34 | 229,144 |
BCOV | 2.18▲ | +0.04 (+1.87%) | 2.21 | 2.10 | 281,390 |
BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
BCUS | 28.7106▼ | -0.0837 (-0.29%) | 28.91 | 28.5949 | 1,823 |
BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
BDN | 4.81▼ | -0.075 (-1.54%) | 4.91 | 4.79 | 820,691 |
BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
BEAM | 24.62▲ | +0.79 (+3.32%) | 24.86 | 23.24 | 1,332,156 |
BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
BEEZ | 30.3073▼ | -0.0933 (-0.31%) | 30.32 | 30.25 | 747 |
BEKE | 19.47▲ | +0.33 (+1.72%) | 20.48 | 19.32 | 22,108,003 |
BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
BELFB | 65.11▼ | -1.105 (-1.67%) | 67.39 | 64.32 | 92,020 |
BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
BFC | 84.74▼ | -0.11 (-0.13%) | 85.25 | 84.67 | 12,690 |
BFH | 41.56▲ | +1.02 (+2.52%) | 41.73 | 40.16 | 681,187 |
BFIN | 10.48▲ | +0.13 (+1.26%) | 10.70 | 10.38 | 5,994 |
BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
BFLY | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.951 | 1,741,410 |
BFOR | 67.3894▼ | -0.3006 (-0.44%) | 67.39 | 67.27 | 787 |
BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
BFST | 21.75▲ | +0.41 (+1.92%) | 21.76 | 21.30 | 58,677 |
BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
BGC | 8.92▼ | -0.005 (-0.06%) | 9.06 | 8.90 | 3,132,205 |
BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
BGIG | 28.1426▲ | +0.0004 (+0.00%) | 28.1426 | 28.13 | 500 |
BGNE | 172.85▲ | +1.88 (+1.10%) | 176.00 | 169.76 | 275,361 |
BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
BGT | 13.68▲ | +0.13 (+0.96%) | 13.73 | 13.48 | 140,400 |
BGX | 12.73 | +0.00 (+0.00%) | 12.81 | 12.73 | 53,570 |
BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
BHB | 27.57▲ | +0.33 (+1.21%) | 27.71 | 26.48 | 46,547 |
BHE | 41.19▲ | +0.43 (+1.05%) | 41.21 | 40.67 | 251,908 |
BHIL | 0.2259▼ | -0.0009 (-0.40%) | 0.23 | 0.2203 | 952,930 |
BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
BHM | 17.50▼ | -0.1201 (-0.68%) | 17.50 | 17.50 | 477 |
BHP | 61.47▲ | +1.43 (+2.38%) | 61.61 | 60.175 | 3,522,181 |
BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
BHV | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 145 |
BIB | 57.05▼ | -0.48 (-0.83%) | 57.50 | 56.74 | 9,100 |
BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
BIG | 3.70▼ | -0.145 (-3.77%) | 3.84 | 3.67 | 1,392,623 |
BIGC | 7.90 | +0.00 (+0.00%) | 7.91 | 7.80 | 713,059 |
BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
BIIB | 230.57▲ | +0.52 (+0.23%) | 230.83 | 226.43 | 985,100 |
BILD | 26.8096▼ | -0.1428 (-0.53%) | 26.8096 | 26.8096 | 0 |
BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |