| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.26▲ | 67.15▲ | 67.15▲ | 67.14▲ | 65.76▲ |
| MA10 | 66.98▲ | 66.78▲ | 66.78▲ | 66.74▲ | 66.09▲ |
| MA20 | 66.05▲ | 65.75▲ | 65.75▲ | 65.77▲ | 64.59▲ |
| MA50 | 65.93▲ | 65.98▲ | 66.06▲ | 65.97▲ | 60.45▲ |
| MA100 | 65.61▲ | 65.17▲ | 65.08▲ | 64.33▲ | 57.40▲ |
| MA200 | 63.87▲ | 63.20▲ | 62.81▲ | 60.90▲ | 56.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.260▲ | 0.261▲ | 0.245▲ | -0.081▼ |
| RSI | 62.179▲ | 61.961▲ | 61.635▲ | 62.570▲ | 65.372▲ |
| STOCH | 94.106▲ | 94.106▲ | 94.106▲ | 94.530▲ | 55.085 |
| WILL %R | -9.915▲ | -9.915▲ | -9.915▲ | -8.420▲ | -9.207▲ |
| CCI | 78.863 | 81.202 | 81.202 | 92.465 | 104.116▲ |
|
Friday, May 17, 2024 06:52 PM
I n a continuing trend of bucked norms in the automotive industry and the EV market in recent times, from weird prices to weird gas prices to, weird everything, here is some more. Wall Street decided ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 67.37 | 67.39 | 67.27 | 67.3894 | 787 |
| 15/05/24 | 67.54 | 67.69 | 67.50 | 67.69 | 1,100 |
| 14/05/24 | 66.87 | 67.1134 | 66.84 | 67.1134 | 838 |
| 13/05/24 | 66.96 | 66.96 | 66.66 | 66.66 | 979 |
| 10/05/24 | 66.915 | 66.915 | 66.8292 | 66.8292 | 375 |
| 09/05/24 | 66.50 | 66.93 | 66.50 | 66.93 | 700 |
| 08/05/24 | 66.08 | 66.3665 | 66.08 | 66.3665 | 975 |
| 07/05/24 | 66.76 | 66.76 | 66.4891 | 66.4891 | 934 |
| 06/05/24 | 66.34 | 66.34 | 66.21 | 66.3225 | 4,246 |
| 03/05/24 | 65.80 | 65.80 | 65.43 | 65.6092 | 1,393 |
|
|
||||
|
|
||||
|
|