| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.53▼ | 11.42▲ | 11.21▲ | 10.14▲ |
| MA10 | 11.54▼ | 11.38▲ | 11.47▲ | 11.12▲ | 9.34▲ |
| MA20 | 11.52▼ | 11.51▼ | 11.43▲ | 10.19▲ | 7.59▲ |
| MA50 | 11.39▲ | 11.25▲ | 11.17▲ | 9.03▲ | 6.12▲ |
| MA100 | 11.53▼ | 11.17▲ | 10.60▲ | 7.34▲ | 4.85▲ |
| MA200 | 11.27▲ | 10.44▲ | 9.68▲ | 6.08▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.018▼ | 0.079▲ | 0.383▲ |
| RSI | 53.490▲ | 54.079▲ | 56.733▲ | 69.857▲ | 80.807▲ |
| STOCH | 31.768 | 83.129▲ | 38.769 | 75.443 | 85.745▲ |
| WILL %R | -89.474▼ | -30.081 | -44.872 | -13.357▲ | -5.576▲ |
| CCI | -164.206▼ | 54.485 | -10.446 | 72.512 | 147.284▲ |
| ▼ RSI | $BBAR RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 15, 2024 09:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.43 | 11.585 | 11.07 | 11.50 | 1,013,116 |
| 15/05/24 | 11.34 | 11.87 | 11.26 | 11.63 | 1,415,030 |
| 14/05/24 | 10.77 | 11.40 | 10.70 | 11.24 | 864,749 |
| 13/05/24 | 10.975 | 10.975 | 10.57 | 10.765 | 710,234 |
| 10/05/24 | 11.33 | 11.38 | 10.86 | 10.90 | 919,998 |
| 09/05/24 | 11.13 | 11.24 | 10.73 | 11.15 | 791,180 |
| 08/05/24 | 11.03 | 11.6699 | 11.03 | 11.18 | 1,674,628 |
| 07/05/24 | 11.64 | 11.64 | 10.95 | 11.01 | 1,781,882 |
| 06/05/24 | 10.60 | 11.42 | 10.60 | 11.37 | 2,051,812 |
| 03/05/24 | 9.72 | 10.54 | 9.60 | 10.49 | 1,649,892 |
|
|
||||
|
|
||||
|
|