Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF (BILD) Stock Price

26.8096 ▼ -0.1428 (-0.53%)
Open: 26.8096 Vol: 0 Day's range: 26.8096 - 26.8096 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.61▲ 25.62▲
MA10 N/A     N/A     N/A     26.15▲ 25.33▲
MA20 N/A     N/A     N/A     25.46▲ 25.27▲
MA50 N/A     N/A     N/A     25.21▲ N/A    
MA100 N/A     N/A     N/A     25.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ N/A    
RSI N/A     N/A     N/A     74.657▲ 64.933▲
STOCH N/A     N/A     N/A     98.280▲ 65.723    
WILL %R N/A     N/A     N/A     -6.483▲ -4.775▲
CCI N/A     N/A     N/A     106.137▲ 246.471▲
Latest Filters Detected On BILD
RSI&STOCH $BILD Overbought RSI + Stochastic Set Alert
BBANDS $BILD Bollinger Bands Expanding Set Alert
CDL $BILD Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Global Listed Infrastructure ETF News
Thursday, May 16, 2024 11:14 PM
Anzeige / WerbungDie Eckdaten dieser Sonder-Situation sind wahrlich unglaublich und entbehren sich jeden Vergleichs! Geologisch und finanziell zeigen sich hier keinerlei erkennbare Risiken mehr.Beherz ...
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
BILD historical stock data
date open high low close volume
17/05/24 26.8096 26.8096 26.8096 26.8096 0
15/05/24 26.9524 26.9524 26.9524 26.9524 20
14/05/24 26.5345 26.5345 26.5345 26.5345 0
10/05/24 26.4085 26.4085 26.4085 26.4085 0
09/05/24 26.3546 26.3546 26.3546 26.3546 0
08/05/24 26.019 26.019 26.019 26.019 20
07/05/24 25.925 25.925 25.925 25.925 1
06/05/24 25.6936 25.6936 25.6936 25.6936 0
03/05/24 25.5684 25.5684 25.5684 25.5684 0
02/05/24 25.2442 25.2442 25.2442 25.2442 40
Quote Details
52wk Low:23.962
52wk High:26.952
Vol:0
Avg Vol(3m):562.3
1Y Chng:+0.00%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00