| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.29▲ | 21.36▼ | 21.22▲ | 21.03▲ |
| MA10 | 21.31▲ | 21.36▼ | 21.32▲ | 21.26▲ | 21.16▲ |
| MA20 | 21.30▲ | 21.31▲ | 21.28▲ | 21.20▲ | 21.86▼ |
| MA50 | 21.30▲ | 21.25▲ | 21.29▲ | 21.29▲ | 20.39▲ |
| MA100 | 21.27▲ | 21.31▲ | 21.07▲ | 22.04▼ | 20.52▲ |
| MA200 | 21.30▲ | 21.18▲ | 21.00▲ | 21.10▲ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | 0.008▲ | 0.048▲ | -0.210▼ |
| RSI | 55.094▲ | 52.645▲ | 53.210▲ | 52.711▲ | 50.300▲ |
| STOCH | 74.620 | 34.056 | 59.537 | 56.867 | 38.097 |
| WILL %R | -26.087 | -53.333 | -53.333 | -28.125 | -48.168 |
| CCI | 85.057 | 9.872 | 49.583 | 61.303 | -24.812 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.20 | 21.50 | 21.20 | 21.34 | 70,295 |
| 15/05/24 | 21.39 | 21.40 | 21.18 | 21.28 | 43,846 |
| 14/05/24 | 21.31 | 21.45 | 21.08 | 21.24 | 50,968 |
| 13/05/24 | 21.215 | 21.255 | 21.11 | 21.15 | 23,323 |
| 10/05/24 | 21.35 | 21.79 | 21.07 | 21.10 | 60,483 |
| 09/05/24 | 21.35 | 21.61 | 21.34 | 21.48 | 58,702 |
| 08/05/24 | 21.05 | 21.47 | 21.05 | 21.44 | 132,540 |
| 07/05/24 | 21.44 | 21.645 | 21.17 | 21.28 | 45,860 |
| 06/05/24 | 21.20 | 21.40 | 20.93 | 21.34 | 66,210 |
| 03/05/24 | 21.00 | 21.21 | 20.865 | 21.00 | 80,955 |
|
|
||||
|
|
||||
|
|