| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.32▲ | 40.64▼ | 40.68▼ | 41.28▼ | 38.70▲ |
| MA10 | 40.45▲ | 40.65▼ | 40.91▼ | 40.78▼ | 37.33▲ |
| MA20 | 40.54▼ | 41.13▼ | 41.27▼ | 38.80▲ | 36.25▲ |
| MA50 | 40.70▼ | 41.40▼ | 40.75▼ | 37.31▲ | 34.24▲ |
| MA100 | 41.01▼ | 40.77▼ | 39.97▲ | 35.96▲ | 35.09▲ |
| MA200 | 41.34▼ | 39.79▲ | 37.41▲ | 34.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.055▼ | -0.162▼ | 0.222▲ | 0.442▲ |
| RSI | 48.886▼ | 42.799▼ | 44.908▼ | 59.113▲ | 62.961▲ |
| STOCH | 28.049 | 53.939 | 45.897 | 77.784 | 57.817 |
| WILL %R | -31.618 | -55.015 | -55.489 | -30.517 | -18.058▲ |
| CCI | 10.343 | -59.445 | -76.339 | 33.177 | 154.788▲ |
|
Thursday, May 16, 2024 03:00 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Wednesday, May 15, 2024 03:48 PM
Bread Financial Holdings (NYSE:BFH) shares are up more than 55% over the past 12 months. Prior to its recent first-quarter update, the consumer finance company had outperformed consensus earnings ...
|
|
Brighthouse Financial Announces Preferred Stock Dividends and Related Depositary Share Distributions
Wednesday, May 15, 2024 09:15 AM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Brighthouse Financial, Inc. (“Brighthouse Financial” or the “company”) (Nasdaq: BHF) announced today that on June 25, 2024, holders of record as of June 10, 2024 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.25 | 42.25 | 39.06 | 40.54 | 1,340,836 |
| 15/05/24 | 41.79 | 42.40 | 41.61 | 42.16 | 994,835 |
| 14/05/24 | 41.90 | 42.00 | 40.91 | 41.50 | 1,244,363 |
| 13/05/24 | 41.345 | 41.72 | 40.635 | 41.50 | 1,051,898 |
| 10/05/24 | 40.46 | 40.785 | 39.815 | 40.69 | 720,269 |
| 09/05/24 | 39.91 | 40.30 | 39.35 | 40.26 | 601,496 |
| 08/05/24 | 39.56 | 40.07 | 39.56 | 39.98 | 1,247,992 |
| 07/05/24 | 40.48 | 41.28 | 39.96 | 39.98 | 512,513 |
| 06/05/24 | 41.20 | 41.39 | 40.20 | 40.39 | 702,009 |
| 03/05/24 | 41.79 | 41.79 | 40.09 | 40.81 | 766,005 |
|
|
||||
|
|
||||
|
|