Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Price

12.73 +0.00 (+0.00%)
Open: 12.78 Vol: 53.57K Day's range: 12.73 - 12.81 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▼ 12.76▼ 12.76▲ 12.66▲ 12.39▲
MA10 12.76▲ 12.75▲ 12.73▲ 12.61▲ 12.34▲
MA20 12.70▲ 12.68▲ 12.65▲ 12.40▲ 12.10▲
MA50 12.69▲ 12.64▲ 12.56▲ 12.32▲ 11.69▲
MA100 12.50▲ 12.42▲ 12.39▲ 12.07▲ 11.48▲
MA200 12.38▲ 12.36▲ 12.31▲ 11.77▲ 12.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.007▲ 0.035▲ 0.034▲
RSI 59.387▲ 59.473▲ 61.415▲ 71.362▲ 73.492▲
STOCH 60.745     72.980     82.213▲ 69.960     66.004    
WILL %R -33.333     -23.256▲ -20.000▲ -12.121▲ -8.333▲
CCI 45.390     55.043     75.636     100.468▲ 211.880▲
Latest Filters Detected On BGX
BBANDS $BGX Bollinger Bands Expanding Set Alert
CDL $BGX Matching Low Candlestick Pattern Detected Set Alert
Blackstone / GSO Long-Short Credit Income Fund News
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BGX historical stock data
date open high low close volume
17/05/24 12.78 12.81 12.73 12.73 53,570
16/05/24 12.735 12.735 12.66 12.73 27,417
15/05/24 12.67 12.69 12.6301 12.68 51,711
14/05/24 12.61 12.62 12.5506 12.60 54,642
13/05/24 12.56 12.56 12.56 12.56 13,388
10/05/24 12.66 12.66 12.5286 12.56 69,602
09/05/24 12.73 12.75 12.51 12.55 56,697
08/05/24 12.65 12.81 12.6113 12.71 113,356
07/05/24 12.49 12.66 12.4501 12.63 81,815
06/05/24 12.35 12.44 12.33 12.38 50,397
Quote Details
52wk Low:10.69
52wk High:12.81
Vol:53.57K
Avg Vol(3m):911.6K
1Y Chng:+17.87%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.91M