| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.77▲ | 84.36▲ | 84.22▲ | 83.68▲ | 81.12▲ |
| MA10 | 84.51▲ | 84.16▲ | 84.00▲ | 82.70▲ | 81.82▲ |
| MA20 | 84.16▲ | 84.01▲ | 83.72▲ | 80.71▲ | 83.56▲ |
| MA50 | 83.70▲ | 83.38▲ | 82.88▲ | 81.44▲ | 83.01▲ |
| MA100 | 83.14▲ | 82.02▲ | 80.78▲ | 83.45▲ | 81.55▲ |
| MA200 | 81.72▲ | 80.09▲ | 80.38▲ | 82.32▲ | 75.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.062▲ | 0.031▲ | 0.644▲ | -0.210▼ |
| RSI | 59.373▲ | 59.335▲ | 59.740▲ | 64.523▲ | 53.819▲ |
| STOCH | 98.927▲ | 82.003▲ | 56.487 | 86.566▲ | 44.618 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.817▲ | -25.802 |
| CCI | 77.148 | 154.386▲ | 163.683▲ | 92.934 | 46.345 |
| CDL | $BFC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 12:10 PM
Markets were giving back their gains Thursday, after an early run to all-time highs. The Dow traded above 40,000 in the morning. Investors, who have been cheered by the Federal Reserve's recent ...
|
|
Wednesday, May 15, 2024 08:37 PM
Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”) announced today the pricing of an underwritten public offering of an aggregate of 6,956,520 shares of its common stock (the “Offering” ...
|
|
Tuesday, May 14, 2024 01:23 PM
US stock markets were mixed after the first of two eagerly awaited US inflation reports did not provide conclusive clues about the future direction of US interest rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 84.20 | 84.85 | 83.08 | 84.85 | 10,744 |
| 15/05/24 | 84.30 | 84.9999 | 83.50 | 83.88 | 11,852 |
| 14/05/24 | 83.00 | 84.215 | 82.80 | 83.86 | 9,969 |
| 13/05/24 | 84.68 | 84.68 | 81.85 | 82.41 | 17,368 |
| 10/05/24 | 82.57 | 83.98 | 82.57 | 83.39 | 11,310 |
| 09/05/24 | 81.99 | 83.40 | 81.99 | 83.14 | 10,069 |
| 08/05/24 | 82.155 | 82.89 | 81.9201 | 82.31 | 11,247 |
| 07/05/24 | 81.80 | 83.075 | 81.80 | 82.04 | 15,717 |
| 06/05/24 | 81.08 | 81.14 | 80.79 | 81.14 | 9,875 |
| 03/05/24 | 79.5642 | 80.895 | 79.12 | 80.00 | 28,371 |
|
|
||||
|
|
||||
|
|