| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.28▲ | 57.28▲ | 57.28▲ | 56.27▲ | 53.02▲ |
| MA10 | 56.28▲ | 56.28▲ | 56.28▲ | 55.84▲ | 53.99▲ |
| MA20 | 55.02▲ | 54.85▲ | 54.85▲ | 53.15▲ | 56.13▲ |
| MA50 | 52.50▲ | 53.31▲ | 53.71▲ | 54.26▲ | 52.40▲ |
| MA100 | 54.24▲ | 55.32▲ | 55.73▲ | 56.11▲ | 53.87▲ |
| MA200 | 56.75▲ | 56.44▲ | 54.56▲ | 52.10▲ | 66.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.326▲ | 0.347▲ | 0.621▲ | -0.299▼ |
| RSI | 67.681▲ | 65.720▲ | 64.938▲ | 61.991▲ | 55.349▲ |
| STOCH | 97.161▲ | 97.161▲ | 97.161▲ | 83.554▲ | 39.445 |
| WILL %R | -13.774▲ | -13.774▲ | -13.774▲ | -11.377▲ | -35.410 |
| CCI | 109.779▲ | 110.007▲ | 110.007▲ | 98.065 | 37.376 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 57.50 | 57.50 | 56.74 | 57.05 | 9,100 |
| 15/05/24 | 56.70 | 58.00 | 56.70 | 57.53 | 55,800 |
| 14/05/24 | 55.86 | 56.70 | 55.71 | 56.32 | 13,600 |
| 13/05/24 | 56.00 | 56.00 | 56.00 | 56.00 | 7,196 |
| 10/05/24 | 55.24 | 55.72 | 54.32 | 54.47 | 15,300 |
| 09/05/24 | 55.36 | 55.55 | 54.66 | 55.42 | 14,900 |
| 08/05/24 | 54.97 | 55.58 | 54.72 | 54.96 | 10,300 |
| 07/05/24 | 55.43 | 55.83 | 55.13 | 55.61 | 16,200 |
| 06/05/24 | 55.30 | 56.00 | 54.5301 | 55.36 | 33,316 |
| 03/05/24 | 55.42 | 56.34 | 55.30 | 55.70 | 56,390 |
|
|
||||
|
|
||||
|
|