| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▼ | 14.25▼ | 14.25▼ | 14.27▼ | 14.12▲ |
| MA10 | 14.26▼ | 14.26▼ | 14.26▼ | 14.25▼ | 14.17▲ |
| MA20 | 14.27▼ | 14.27▼ | 14.27▼ | 14.14▲ | 14.06▲ |
| MA50 | 14.24▲ | 14.19▲ | 14.17▲ | 14.17▲ | 13.45▲ |
| MA100 | 14.11▲ | 14.08▲ | 14.05▲ | 14.03▲ | 13.29▲ |
| MA200 | 14.04▲ | 14.13▲ | 14.17▲ | 13.48▲ | 14.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.011▼ | 0.020▲ | -0.026▼ |
| RSI | 47.878▼ | 52.366▲ | 53.691▲ | 56.453▲ | 61.779▲ |
| STOCH | 5.556▼ | 13.889▼ | 14.815▼ | 71.862 | 43.940 |
| WILL %R | -77.778▼ | -88.889▼ | -88.889▼ | -22.727▲ | -31.646 |
| CCI | -102.083▼ | -52.754 | -49.914 | 49.984 | 57.517 |
| MA | $BGH Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.30 | 14.30 | 14.24 | 14.25 | 59,200 |
| 16/05/24 | 14.28 | 14.28 | 14.27 | 14.27 | 58,809 |
| 15/05/24 | 14.30 | 14.35 | 14.25 | 14.30 | 175,800 |
| 14/05/24 | 14.30 | 14.30 | 14.24 | 14.26 | 63,100 |
| 13/05/24 | 14.25 | 14.26 | 14.25 | 14.26 | 24,161 |
| 10/05/24 | 14.33 | 14.35 | 14.24 | 14.27 | 90,000 |
| 09/05/24 | 14.27 | 14.32 | 14.26 | 14.32 | 94,300 |
| 08/05/24 | 14.25 | 14.26 | 14.22 | 14.24 | 38,200 |
| 07/05/24 | 14.22 | 14.24 | 14.18 | 14.21 | 38,400 |
| 06/05/24 | 14.15 | 14.18 | 14.12 | 14.16 | 43,700 |
|
|
||||
|
|
||||
|
|