| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▼ | 17.64▼ | 17.65▼ | 17.54▼ | 17.08▲ |
| MA10 | 17.65▼ | 17.63▼ | 17.58▼ | 17.49▼ | 17.37▲ |
| MA20 | 17.54▼ | 17.41▲ | 17.33▲ | 17.19▲ | 17.45▲ |
| MA50 | 17.11▲ | 17.08▲ | 17.14▲ | 17.43▲ | 17.05▲ |
| MA100 | 17.34▲ | 17.41▲ | 17.46▲ | 17.46▲ | 16.30▲ |
| MA200 | 17.61▼ | 17.64▼ | 17.59▼ | 16.91▲ | 20.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.004▲ | 0.025▲ | 0.070▲ | -0.072▼ |
| RSI | 54.470▲ | 56.563▲ | 57.225▲ | 52.963▲ | 52.780▲ |
| STOCH | 36.241 | 75.079 | 79.800 | 70.379 | 28.014 |
| WILL %R | -69.697 | -62.162 | -54.762 | -29.464 | -52.441 |
| CCI | -81.313 | -37.607 | -11.814 | 47.012 | -3.178 |
| MA | $BETZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:58 AM
Detailed price information for Roundhill Sports Betting & Igaming ETF (BETZ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.49 | 17.54 | 17.45 | 17.46 | 10,200 |
| 16/05/24 | 17.70 | 17.70 | 17.65 | 17.65 | 5,762 |
| 15/05/24 | 17.60 | 17.79 | 17.568 | 17.784 | 17,200 |
| 14/05/24 | 17.32 | 17.47 | 17.32 | 17.47 | 14,900 |
| 13/05/24 | 17.36 | 17.36 | 17.36 | 17.36 | 7,135 |
| 10/05/24 | 17.51 | 17.59 | 17.367 | 17.391 | 9,200 |
| 09/05/24 | 17.32 | 17.53 | 17.32 | 17.528 | 7,900 |
| 08/05/24 | 17.33 | 17.412 | 17.33 | 17.343 | 14,200 |
| 07/05/24 | 17.44 | 17.65 | 17.44 | 17.5061 | 7,437 |
| 06/05/24 | 17.28 | 17.43 | 17.28 | 17.4208 | 11,721 |
|
|
||||
|
|
||||
|
|