ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF (BGIG) Stock Price

28.1426 ▲ +0.0004 (+0.00%)
Open: 28.13 Vol: 500 Day's range: 28.13 - 28.1426 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BGIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.76▲ 27.76▲ 27.88▲ 27.29▲
MA10 27.59▲ 27.58▲ 27.59▲ 27.60▲ 27.28▲
MA20 27.42▲ 27.32▲ 27.29▲ 27.27▲ 26.84▲
MA50 27.04▲ 27.08▲ 27.13▲ 27.22▲ N/A    
MA100 27.13▲ 27.00▲ 26.87▲ 26.68▲ N/A    
MA200 26.06▲ 25.69▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.069▲ 0.075▲ 0.115▲ -0.128▼
RSI 79.599▲ 78.189▲ 76.853▲ 73.437▲ 69.931▲
STOCH 92.794▲ 94.451▲ 95.541▲ 98.004▲ 57.719    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 228.719▲ 220.025▲ 203.664▲ 138.727▲ 173.009▲
Latest Filters Detected On BGIG
▲ RSI&STOCH $BGIG Overbought RSI + Stochastic Set Alert
▲ MA $BGIG MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $BGIG Price Breaks 60 Days High Set Alert
▲ BREAK $BGIG Price Breaks 30 Days High Set Alert
▲ BREAK $BGIG Price Breaks 20 Days High Set Alert
▲ BREAK $BGIG Price Breaks 10 Days High Set Alert
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF News
Beam Global Common Stock (BEEM) SEC Filings
Thursday, May 16, 2024 04:49 PM
There are no SEC filings that match your filter(s), please update your selections to return more records.
3 Retail Stocks to Sell in May Before They Crash & Burn
Thursday, May 16, 2024 11:48 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Since the onset of the Covid-19 pandemic, the retail industry has gone through ...
NVIDIA Corporation Common Stock (NVDA) Institutional Holdings
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
BGIG historical stock data
date open high low close volume
17/05/24 28.13 28.1426 28.13 28.1426 500
15/05/24 28.10 28.1422 28.10 28.1422 517
14/05/24 27.78 27.7913 27.7799 27.7913 692
13/05/24 27.76 27.76 27.65 27.65 16
10/05/24 27.655 27.6699 27.655 27.6655 729
09/05/24 27.49 27.5721 27.49 27.5721 5,061
08/05/24 27.33 27.45 27.33 27.44 19,083
07/05/24 27.3027 27.3429 27.3027 27.3429 2,461
06/05/24 27.18 27.2174 27.17 27.2174 2,516
03/05/24 27.04 27.05 27.02 27.0324 2,912
Quote Details
52wk Low:22.702
52wk High:28.143
Vol:500
Avg Vol(3m):197.8K
1Y Chng:+0.00%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00